LITTLE RABBIT (V2) Historical Data

LTRBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₉415
+0.02%
$ -- $ 14,363
Jan 24, 5 PM $ 0.0₉415
-0.03%
$ -- $ 15,585
Jan 24, 4 PM $ 0.0₉415
-0.05%
$ -- $ 18,156
Jan 24, 3 PM $ 0.0₉415
-0.04%
$ -- $ 20,019
Jan 24, 2 PM $ 0.0₉415
-0.01%
$ -- $ 21,610
Jan 24, 1 PM $ 0.0₉415
-0.18%
$ -- $ 23,616
Jan 24, 12 PM $ 0.0₉416
+0.11%
$ -- $ 24,439
Jan 24, 11 AM $ 0.0₉415
-0.12%
$ -- $ 24,443
Jan 24, 10 AM $ 0.0₉415
+0.10%
$ -- $ 25,328
Jan 24, 9 AM $ 0.0₉415
+0.02%
$ -- $ 26,136
Jan 24, 8 AM $ 0.0₉415
-0.01%
$ -- $ 27,074
Jan 24, 7 AM $ 0.0₉415
-0.03%
$ -- $ 28,972
Jan 24, 6 AM $ 0.0₉415
+0.02%
$ -- $ 29,430
Jan 24, 5 AM $ 0.0₉415
-0.02%
$ -- $ 30,331
Jan 24, 4 AM $ 0.0₉415
+0.16%
$ -- $ 30,927
Jan 24, 3 AM $ 0.0₉415
+0.06%
$ -- $ 31,261
Jan 24, 2 AM $ 0.0₉415
-0.03%
$ -- $ 31,297
Jan 24, 1 AM $ 0.0₉415
+0.01%
$ -- $ 31,975
Jan 24, 12 AM $ 0.0₉415
+0.01%
$ -- $ 32,316
Jan 23, 11 PM $ 0.0₉415
-0.17%
$ -- $ 32,042
Jan 23, 10 PM $ 0.0₉415
-0.12%
$ -- $ 32,533
Jan 23, 9 PM $ 0.0₉415
+0.05%
$ -- $ 32,627
Jan 23, 8 PM $ 0.0₉415
+0.13%
$ -- $ 32,462
Jan 23, 7 PM $ 0.0₉415
+0.08%
$ -- $ 31,988
Jan 23, 6 PM $ 0.0₉415
+0.08%
$ -- $ 30,524
Jan 23, 5 PM $ 0.0₉415
+0.05%
$ -- $ 29,636
Jan 23, 4 PM $ 0.0₉415
-0.06%
$ -- $ 28,061
Jan 23, 3 PM $ 0.0₉415
-0.07%
$ -- $ 27,188
Jan 23, 2 PM $ 0.0₉415
+0.01%
$ -- $ 28,431
Jan 23, 1 PM $ 0.0₉415
-0.19%
$ -- $ 28,290
Jan 23, 12 PM $ 0.0₉415
-0.17%
$ -- $ 28,861
Jan 23, 11 AM $ 0.0₉415
-0.13%
$ -- $ 29,126
Jan 23, 10 AM $ 0.0₉415
-0.15%
$ -- $ 29,126
Jan 23, 9 AM $ 0.0₉415
-0.16%
$ -- $ 29,061
Jan 23, 8 AM $ 0.0₉415
+0.00%
$ -- $ 28,964
Jan 23, 7 AM $ 0.0₉415
-0.04%
$ -- $ 27,650
Jan 23, 6 AM $ 0.0₉415
-0.02%
$ -- $ 27,476
Jan 23, 5 AM $ 0.0₉415
-0.17%
$ -- $ 27,140
Jan 23, 4 AM $ 0.0₉415
+0.07%
$ -- $ 26,724
Jan 23, 3 AM $ 0.0₉415
+0.12%
$ -- $ 26,172
Jan 23, 2 AM $ 0.0₉415
+0.17%
$ -- $ 26,569
Jan 23, 1 AM $ 0.0₉415
+0.02%
$ -- $ 26,868
Jan 23, 12 AM $ 0.0₉415
-0.05%
$ -- $ 26,872
Jan 22, 11 PM $ 0.0₉415
-0.02%
$ -- $ 27,709
Jan 22, 10 PM $ 0.0₉415
+0.10%
$ -- $ 28,238
Jan 22, 9 PM $ 0.0₉415
+0.00%
$ -- $ 28,401
Jan 22, 8 PM $ 0.0₉415
-0.11%
$ -- $ 28,833
Jan 22, 7 PM $ 0.0₉415
+0.01%
$ -- $ 30,575
Jan 22, 6 PM $ 0.0₉415
+0.10%
$ -- $ 34,292
Jan 22, 5 PM $ 0.0₉415
-0.18%
$ -- $ 34,841