LITTLE RABBIT (V2) Historical Data

LTRBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₉415
+0.05%
$ -- $ 12,563
Mar 30, 6 AM $ 0.0₉415
+0.11%
$ -- $ 12,185
Mar 30, 5 AM $ 0.0₉415
+0.19%
$ -- $ 11,989
Mar 30, 4 AM $ 0.0₉415
+0.07%
$ -- $ 11,629
Mar 30, 3 AM $ 0.0₉415
+0.13%
$ -- $ 11,058
Mar 30, 2 AM $ 0.0₉415
+0.10%
$ -- $ 10,915
Mar 30, 1 AM $ 0.0₉415
-0.06%
$ -- $ 10,169
Mar 30, 12 AM $ 0.0₉415
+0.01%
$ -- $ 9,800
Mar 29, 11 PM $ 0.0₉415
+0.08%
$ -- $ 8,914
Mar 29, 10 PM $ 0.0₉415
+0.09%
$ -- $ 8,170
Mar 29, 9 PM $ 0.0₉415
+0.07%
$ -- $ 6,889
Mar 29, 8 PM $ 0.0₉415
+0.08%
$ -- $ 6,995
Mar 29, 7 PM $ 0.0₉415
-0.01%
$ -- $ 6,868
Mar 29, 6 PM $ 0.0₉415
+0.06%
$ -- $ 6,915
Mar 29, 5 PM $ 0.0₉415
-0.07%
$ -- $ 6,915
Mar 29, 4 PM $ 0.0₉414
-0.12%
$ -- $ 6,997
Mar 29, 3 PM $ 0.0₉415
-0.03%
$ -- $ 7,050
Mar 29, 2 PM $ 0.0₉414
+0.00%
$ -- $ 7,275
Mar 29, 1 PM $ 0.0₉415
-0.05%
$ -- $ 7,578
Mar 29, 12 PM $ 0.0₉415
+0.13%
$ -- $ 8,253
Mar 29, 11 AM $ 0.0₉415
+0.17%
$ -- $ 8,243
Mar 29, 10 AM $ 0.0₉414
-0.17%
$ -- $ 8,148
Mar 29, 9 AM $ 0.0₉415
+0.12%
$ -- $ 8,276
Mar 29, 8 AM $ 0.0₉415
+0.02%
$ -- $ 8,468
Mar 29, 7 AM $ 0.0₉415
-0.06%
$ -- $ 8,750
Mar 29, 6 AM $ 0.0₉415
-0.02%
$ -- $ 8,917
Mar 29, 5 AM $ 0.0₉415
+0.06%
$ -- $ 9,129
Mar 29, 4 AM $ 0.0₉415
+0.16%
$ -- $ 9,139
Mar 29, 3 AM $ 0.0₉415
-0.13%
$ -- $ 9,318
Mar 29, 2 AM $ 0.0₉415
+0.14%
$ -- $ 9,191
Mar 29, 1 AM $ 0.0₉415
+0.04%
$ -- $ 9,372
Mar 29, 12 AM $ 0.0₉415
-0.10%
$ -- $ 9,489
Mar 28, 11 PM $ 0.0₉414
-0.07%
$ -- $ 9,558
Mar 28, 10 PM $ 0.0₉415
+0.07%
$ -- $ 9,636
Mar 28, 9 PM $ 0.0₉415
+0.12%
$ -- $ 9,882
Mar 28, 8 PM $ 0.0₉415
+0.04%
$ -- $ 9,867
Mar 28, 7 PM $ 0.0₉415
-0.09%
$ -- $ 10,480
Mar 28, 6 PM $ 0.0₉415
+0.00%
$ -- $ 11,154
Mar 28, 5 PM $ 0.0₉414
-0.09%
$ -- $ 11,666
Mar 28, 4 PM $ 0.0₉415
+0.00%
$ -- $ 12,376
Mar 28, 3 PM $ 0.0₉415
-0.07%
$ -- $ 13,344
Mar 28, 2 PM $ 0.0₉415
+0.09%
$ -- $ 14,716
Mar 28, 1 PM $ 0.0₉415
+0.11%
$ -- $ 16,034
Mar 28, 12 PM $ 0.0₉415
+0.00%
$ -- $ 17,187
Mar 28, 11 AM $ 0.0₉415
+0.02%
$ -- $ 17,943
Mar 28, 10 AM $ 0.0₉415
-0.04%
$ -- $ 19,607
Mar 28, 9 AM $ 0.0₉415
-0.01%
$ -- $ 22,238
Mar 28, 8 AM $ 0.0₉415
-0.06%
$ -- $ 22,496
Mar 28, 7 AM $ 0.0₉415
+0.05%
$ -- $ 23,871
Mar 28, 6 AM $ 0.0₉414
-0.12%
$ -- $ 24,788