LITTLE RABBIT (V2) Historical Data

LTRBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₉415
-0.18%
$ -- $ 34,841
Jan 22, 4 PM $ 0.0₉415
-0.11%
$ -- $ 38,802
Jan 22, 3 PM $ 0.0₉415
+0.03%
$ -- $ 41,367
Jan 22, 2 PM $ 0.0₉415
-0.03%
$ -- $ 41,161
Jan 22, 1 PM $ 0.0₉415
-0.07%
$ -- $ 43,084
Jan 22, 12 PM $ 0.0₉415
-0.10%
$ -- $ 42,756
Jan 22, 11 AM $ 0.0₉415
+0.08%
$ -- $ 45,223
Jan 22, 10 AM $ 0.0₉415
+0.08%
$ -- $ 45,610
Jan 22, 9 AM $ 0.0₉415
-0.06%
$ -- $ 44,261
Jan 22, 8 AM $ 0.0₉415
+0.04%
$ -- $ 44,020
Jan 22, 7 AM $ 0.0₉415
+0.10%
$ -- $ 45,173
Jan 22, 6 AM $ 0.0₉415
+0.04%
$ -- $ 45,838
Jan 22, 5 AM $ 0.0₉415
+0.03%
$ -- $ 46,202
Jan 22, 4 AM $ 0.0₉415
+0.04%
$ -- $ 46,901
Jan 22, 3 AM $ 0.0₉415
-0.04%
$ -- $ 47,167
Jan 22, 2 AM $ 0.0₉415
+0.13%
$ -- $ 46,694
Jan 22, 1 AM $ 0.0₉415
-0.05%
$ -- $ 47,619
Jan 22, 12 AM $ 0.0₉415
+0.14%
$ -- $ 47,361
Jan 21, 11 PM $ 0.0₉415
-0.16%
$ -- $ 48,773
Jan 21, 10 PM $ 0.0₉415
+0.01%
$ -- $ 50,402
Jan 21, 9 PM $ 0.0₉415
+0.02%
$ -- $ 52,271
Jan 21, 8 PM $ 0.0₉415
+0.03%
$ -- $ 52,453
Jan 21, 7 PM $ 0.0₉415
+0.14%
$ -- $ 51,708
Jan 21, 6 PM $ 0.0₉415
+0.03%
$ -- $ 47,712
Jan 21, 5 PM $ 0.0₉415
-0.04%
$ -- $ 48,638
Jan 21, 4 PM $ 0.0₉415
-0.10%
$ -- $ 47,145
Jan 21, 3 PM $ 0.0₉415
+0.11%
$ -- $ 44,588
Jan 21, 2 PM $ 0.0₉415
-0.08%
$ -- $ 44,962
Jan 21, 1 PM $ 0.0₉415
+0.17%
$ -- $ 45,492
Jan 21, 12 PM $ 0.0₉415
+0.01%
$ -- $ 45,556
Jan 21, 11 AM $ 0.0₉415
-0.02%
$ -- $ 43,939
Jan 21, 10 AM $ 0.0₉415
+0.06%
$ -- $ 43,611
Jan 21, 9 AM $ 0.0₉415
-0.09%
$ -- $ 44,251
Jan 21, 8 AM $ 0.0₉415
+0.15%
$ -- $ 45,490
Jan 21, 7 AM $ 0.0₉415
+0.15%
$ -- $ 46,564
Jan 21, 6 AM $ 0.0₉415
+0.11%
$ -- $ 46,934
Jan 21, 5 AM $ 0.0₉415
+0.00%
$ -- $ 50,175
Jan 21, 4 AM $ 0.0₉415
-0.15%
$ -- $ 51,803
Jan 21, 3 AM $ 0.0₉415
-0.01%
$ -- $ 51,885
Jan 21, 2 AM $ 0.0₉415
+0.13%
$ -- $ 51,901
Jan 21, 1 AM $ 0.0₉415
-0.02%
$ -- $ 51,423
Jan 21, 12 AM $ 0.0₉415
+0.05%
$ -- $ 50,279
Jan 20, 11 PM $ 0.0₉415
+0.11%
$ -- $ 48,988
Jan 20, 10 PM $ 0.0₉415
-0.05%
$ -- $ 47,872
Jan 20, 9 PM $ 0.0₉415
+0.03%
$ -- $ 45,250
Jan 20, 8 PM $ 0.0₉415
+0.04%
$ -- $ 45,321
Jan 20, 7 PM $ 0.0₉415
-0.09%
$ -- $ 44,563
Jan 20, 6 PM $ 0.0₉415
-0.11%
$ -- $ 43,611
Jan 20, 5 PM $ 0.0₉415
+0.03%
$ -- $ 41,990
Jan 20, 4 PM $ 0.0₉415
-0.03%
$ -- $ 40,006