LITTLE RABBIT (V2) Historical Data

LTRBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₉415
-0.03%
$ -- $ 40,006
Jan 20, 3 PM $ 0.0₉415
-0.03%
$ -- $ 38,085
Jan 20, 2 PM $ 0.0₉414
-0.12%
$ -- $ 34,141
Jan 20, 1 PM $ 0.0₉415
-0.07%
$ -- $ 31,108
Jan 20, 12 PM $ 0.0₉415
+0.05%
$ -- $ 30,108
Jan 20, 11 AM $ 0.0₉415
-0.08%
$ -- $ 30,626
Jan 20, 10 AM $ 0.0₉415
-0.01%
$ -- $ 30,997
Jan 20, 9 AM $ 0.0₉415
+0.13%
$ -- $ 30,808
Jan 20, 8 AM $ 0.0₉415
+0.01%
$ -- $ 30,107
Jan 20, 7 AM $ 0.0₉415
+0.01%
$ -- $ 29,189
Jan 20, 6 AM $ 0.0₉415
+0.09%
$ -- $ 28,498
Jan 20, 5 AM $ 0.0₉415
-0.05%
$ -- $ 25,875
Jan 20, 4 AM $ 0.0₉415
+0.15%
$ -- $ 24,640
Jan 20, 3 AM $ 0.0₉415
+0.02%
$ -- $ 25,451
Jan 20, 2 AM $ 0.0₉414
-0.04%
$ -- $ 26,206
Jan 20, 1 AM $ 0.0₉415
+0.02%
$ -- $ 26,745
Jan 20, 12 AM $ 0.0₉415
-0.03%
$ -- $ 28,634
Jan 19, 11 PM $ 0.0₉415
+0.02%
$ -- $ 37,504
Jan 19, 10 PM $ 0.0₉415
+0.09%
$ -- $ 39,302
Jan 19, 9 PM $ 0.0₉414
+0.00%
$ -- $ 38,915
Jan 19, 8 PM $ 0.0₉415
+0.06%
$ -- $ 38,681
Jan 19, 7 PM $ 0.0₉414
-0.02%
$ -- $ 38,655
Jan 19, 6 PM $ 0.0₉414
-0.12%
$ -- $ 38,907
Jan 19, 5 PM $ 0.0₉414
-0.15%
$ -- $ 39,446
Jan 19, 4 PM $ 0.0₉415
+0.05%
$ -- $ 38,926
Jan 19, 3 PM $ 0.0₉415
-0.06%
$ -- $ 38,353
Jan 19, 2 PM $ 0.0₉415
-0.03%
$ -- $ 38,204
Jan 19, 1 PM $ 0.0₉414
-0.01%
$ -- $ 38,676
Jan 19, 12 PM $ 0.0₉415
+0.02%
$ -- $ 38,101
Jan 19, 11 AM $ 0.0₉414
-0.13%
$ -- $ 36,591
Jan 19, 10 AM $ 0.0₉414
-0.04%
$ -- $ 36,028
Jan 19, 9 AM $ 0.0₉415
-0.03%
$ -- $ 35,370
Jan 19, 8 AM $ 0.0₉415
-0.03%
$ -- $ 35,152
Jan 19, 7 AM $ 0.0₉415
-0.01%
$ -- $ 33,336
Jan 19, 6 AM $ 0.0₉414
-0.05%
$ -- $ 32,570
Jan 19, 5 AM $ 0.0₉415
+0.02%
$ -- $ 32,056
Jan 19, 4 AM $ 0.0₉415
+0.09%
$ -- $ 30,192
Jan 19, 3 AM $ 0.0₉414
-0.06%
$ -- $ 29,053
Jan 19, 2 AM $ 0.0₉415
-0.06%
$ -- $ 27,984
Jan 19, 1 AM $ 0.0₉414
-0.02%
$ -- $ 26,966
Jan 19, 12 AM $ 0.0₉415
+0.06%
$ -- $ 25,263
Jan 18, 11 PM $ 0.0₉415
+0.02%
$ -- $ 16,037
Jan 18, 10 PM $ 0.0₉415
-0.05%
$ -- $ 12,338
Jan 18, 9 PM $ 0.0₉415
+0.10%
$ -- $ 12,348
Jan 18, 8 PM $ 0.0₉415
-0.07%
$ -- $ 12,399
Jan 18, 7 PM $ 0.0₉415
-0.03%
$ -- $ 12,273
Jan 18, 6 PM $ 0.0₉415
-0.05%
$ -- $ 11,837
Jan 18, 5 PM $ 0.0₉415
+0.06%
$ -- $ 10,918
Jan 18, 4 PM $ 0.0₉415
+0.06%
$ -- $ 11,147
Jan 18, 3 PM $ 0.0₉415
-0.06%
$ -- $ 12,051