LITTLE RABBIT (V2) Historical Data

LTRBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₉415
+0.06%
$ -- $ 11,147
Jan 18, 3 PM $ 0.0₉415
-0.06%
$ -- $ 12,051
Jan 18, 2 PM $ 0.0₉415
+0.02%
$ -- $ 13,253
Jan 18, 1 PM $ 0.0₉414
-0.09%
$ -- $ 12,802
Jan 18, 12 PM $ 0.0₉415
-0.07%
$ -- $ 12,619
Jan 18, 11 AM $ 0.0₉415
-0.03%
$ -- $ 12,602
Jan 18, 10 AM $ 0.0₉414
-0.10%
$ -- $ 12,968
Jan 18, 9 AM $ 0.0₉415
+0.02%
$ -- $ 12,587
Jan 18, 8 AM $ 0.0₉414
-0.04%
$ -- $ 12,313
Jan 18, 7 AM $ 0.0₉414
-0.12%
$ -- $ 12,372
Jan 18, 6 AM $ 0.0₉415
+0.01%
$ -- $ 12,223
Jan 18, 5 AM $ 0.0₉414
-0.02%
$ -- $ 12,329
Jan 18, 4 AM $ 0.0₉415
+0.03%
$ -- $ 11,995
Jan 18, 3 AM $ 0.0₉415
+0.17%
$ -- $ 12,094
Jan 18, 2 AM $ 0.0₉414
+0.02%
$ -- $ 11,946
Jan 18, 1 AM $ 0.0₉414
-0.02%
$ -- $ 12,014
Jan 18, 12 AM $ 0.0₉415
-0.08%
$ -- $ 11,654
Jan 17, 11 PM $ 0.0₉415
-0.08%
$ -- $ 11,669
Jan 17, 10 PM $ 0.0₉415
+0.14%
$ -- $ 11,623
Jan 17, 9 PM $ 0.0₉415
-0.09%
$ -- $ 11,771
Jan 17, 8 PM $ 0.0₉414
+0.03%
$ -- $ 12,488
Jan 17, 7 PM $ 0.0₉414
-0.04%
$ -- $ 13,195
Jan 17, 6 PM $ 0.0₉415
+0.01%
$ -- $ 13,474
Jan 17, 5 PM $ 0.0₉415
-0.02%
$ -- $ 14,079
Jan 17, 4 PM $ 0.0₉415
-0.01%
$ -- $ 14,748
Jan 17, 3 PM $ 0.0₉415
+0.07%
$ -- $ 15,468
Jan 17, 2 PM $ 0.0₉415
+0.06%
$ -- $ 17,686
Jan 17, 1 PM $ 0.0₉414
-0.12%
$ -- $ 18,623
Jan 17, 12 PM $ 0.0₉414
-0.14%
$ -- $ 18,562
Jan 17, 11 AM $ 0.0₉415
+0.01%
$ -- $ 19,037
Jan 17, 10 AM $ 0.0₉414
+0.04%
$ -- $ 18,761
Jan 17, 9 AM $ 0.0₉414
-0.15%
$ -- $ 19,641
Jan 17, 8 AM $ 0.0₉415
+0.05%
$ -- $ 19,730
Jan 17, 7 AM $ 0.0₉415
+0.12%
$ -- $ 20,143
Jan 17, 6 AM $ 0.0₉415
+0.00%
$ -- $ 20,598
Jan 17, 5 AM $ 0.0₉414
-0.06%
$ -- $ 21,769
Jan 17, 4 AM $ 0.0₉415
-0.10%
$ -- $ 22,850
Jan 17, 3 AM $ 0.0₉415
+0.00%
$ -- $ 23,753
Jan 17, 2 AM $ 0.0₉415
+0.11%
$ -- $ 23,983
Jan 17, 1 AM $ 0.0₉415
+0.00%
$ -- $ 24,623
Jan 17, 12 AM $ 0.0₉415
-0.04%
$ -- $ 24,844
Jan 16, 11 PM $ 0.0₉415
-0.01%
$ -- $ 25,187
Jan 16, 10 PM $ 0.0₉415
+0.17%
$ -- $ 25,573
Jan 16, 9 PM $ 0.0₉415
-0.03%
$ -- $ 25,427
Jan 16, 8 PM $ 0.0₉415
+0.07%
$ -- $ 25,608
Jan 16, 7 PM $ 0.0₉414
-0.07%
$ -- $ 26,070
Jan 16, 6 PM $ 0.0₉415
+0.11%
$ -- $ 27,908
Jan 16, 5 PM $ 0.0₉415
-0.03%
$ -- $ 30,250
Jan 16, 4 PM $ 0.0₉415
-0.02%
$ -- $ 33,085
Jan 16, 3 PM $ 0.0₉415
+0.14%
$ -- $ 34,386