LITTLE RABBIT (V2) Historical Data

LTRBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₉415
+0.14%
$ -- $ 34,386
Jan 16, 2 PM $ 0.0₉415
-0.04%
$ -- $ 34,525
Jan 16, 1 PM $ 0.0₉415
+0.14%
$ -- $ 36,464
Jan 16, 12 PM $ 0.0₉415
-0.04%
$ -- $ 37,131
Jan 16, 11 AM $ 0.0₉415
-0.07%
$ -- $ 37,873
Jan 16, 10 AM $ 0.0₉415
+0.15%
$ -- $ 37,835
Jan 16, 9 AM $ 0.0₉415
-0.02%
$ -- $ 38,882
Jan 16, 8 AM $ 0.0₉414
+0.02%
$ -- $ 40,377
Jan 16, 7 AM $ 0.0₉415
-0.01%
$ -- $ 40,911
Jan 16, 6 AM $ 0.0₉415
+0.01%
$ -- $ 40,779
Jan 16, 5 AM $ 0.0₉415
-0.01%
$ -- $ 40,812
Jan 16, 4 AM $ 0.0₉415
+0.08%
$ -- $ 40,014
Jan 16, 3 AM $ 0.0₉415
-0.13%
$ -- $ 40,501
Jan 16, 2 AM $ 0.0₉415
+0.14%
$ -- $ 41,548
Jan 16, 1 AM $ 0.0₉414
-0.04%
$ -- $ 42,257
Jan 16, 12 AM $ 0.0₉415
+0.14%
$ -- $ 43,083
Jan 15, 11 PM $ 0.0₉415
-0.05%
$ -- $ 44,040
Jan 15, 10 PM $ 0.0₉414
-0.03%
$ -- $ 44,098
Jan 15, 9 PM $ 0.0₉415
+0.08%
$ -- $ 45,230
Jan 15, 8 PM $ 0.0₉415
+0.12%
$ -- $ 45,944
Jan 15, 7 PM $ 0.0₉415
+0.05%
$ -- $ 47,651
Jan 15, 6 PM $ 0.0₉415
+0.12%
$ -- $ 47,698
Jan 15, 5 PM $ 0.0₉415
-0.08%
$ -- $ 46,864
Jan 15, 4 PM $ 0.0₉414
-0.18%
$ -- $ 48,287
Jan 15, 3 PM $ 0.0₉415
-0.12%
$ -- $ 50,200
Jan 15, 2 PM $ 0.0₉414
+0.01%
$ -- $ 52,644
Jan 15, 1 PM $ 0.0₉415
+0.05%
$ -- $ 54,732
Jan 15, 12 PM $ 0.0₉414
-0.12%
$ -- $ 54,001
Jan 15, 11 AM $ 0.0₉414
-0.08%
$ -- $ 54,675
Jan 15, 10 AM $ 0.0₉415
+0.01%
$ -- $ 54,135
Jan 15, 9 AM $ 0.0₉415
+0.03%
$ -- $ 55,185
Jan 15, 8 AM $ 0.0₉415
+0.03%
$ -- $ 54,398
Jan 15, 7 AM $ 0.0₉415
+0.18%
$ -- $ 53,929
Jan 15, 6 AM $ 0.0₉415
+0.05%
$ -- $ 54,469
Jan 15, 5 AM $ 0.0₉415
+0.00%
$ -- $ 55,526
Jan 15, 4 AM $ 0.0₉415
+0.08%
$ -- $ 55,255
Jan 15, 3 AM $ 0.0₉415
+0.07%
$ -- $ 56,279
Jan 15, 2 AM $ 0.0₉415
-0.01%
$ -- $ 54,798
Jan 15, 1 AM $ 0.0₉415
+0.05%
$ -- $ 56,154
Jan 15, 12 AM $ 0.0₉414
-0.10%
$ -- $ 56,790
Jan 14, 11 PM $ 0.0₉414
-0.06%
$ -- $ 57,054
Jan 14, 10 PM $ 0.0₉414
+0.08%
$ -- $ 59,026
Jan 14, 9 PM $ 0.0₉414
-0.15%
$ -- $ 66,039
Jan 14, 8 PM $ 0.0₉414
-0.01%
$ -- $ 66,263
Jan 14, 7 PM $ 0.0₉414
-0.09%
$ -- $ 67,554
Jan 14, 6 PM $ 0.0₉415
+0.12%
$ -- $ 64,701
Jan 14, 5 PM $ 0.0₉414
+0.02%
$ -- $ 62,626
Jan 14, 4 PM $ 0.0₉415
+0.02%
$ -- $ 59,606
Jan 14, 3 PM $ 0.0₉415
-0.16%
$ -- $ 57,972
Jan 14, 2 PM $ 0.0₉415
-0.05%
$ -- $ 54,389