LITTLE RABBIT (V2) Historical Data

LTRBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₉415
-0.16%
$ -- $ 57,972
Jan 14, 2 PM $ 0.0₉415
-0.05%
$ -- $ 54,389
Jan 14, 1 PM $ 0.0₉415
-0.02%
$ -- $ 52,872
Jan 14, 12 PM $ 0.0₉415
+0.13%
$ -- $ 54,781
Jan 14, 11 AM $ 0.0₉414
-0.09%
$ -- $ 54,085
Jan 14, 10 AM $ 0.0₉415
+0.09%
$ -- $ 53,444
Jan 14, 9 AM $ 0.0₉414
-0.06%
$ -- $ 52,944
Jan 14, 8 AM $ 0.0₉414
-0.12%
$ -- $ 53,697
Jan 14, 7 AM $ 0.0₉414
-0.08%
$ -- $ 53,775
Jan 14, 6 AM $ 0.0₉415
-0.08%
$ -- $ 53,295
Jan 14, 5 AM $ 0.0₉415
+0.10%
$ -- $ 52,645
Jan 14, 4 AM $ 0.0₉415
+0.00%
$ -- $ 52,842
Jan 14, 3 AM $ 0.0₉415
-0.02%
$ -- $ 52,141
Jan 14, 2 AM $ 0.0₉415
+0.03%
$ -- $ 51,944
Jan 14, 1 AM $ 0.0₉415
+0.04%
$ -- $ 50,583
Jan 14, 12 AM $ 0.0₉415
+0.03%
$ -- $ 49,162
Jan 13, 11 PM $ 0.0₉414
-0.15%
$ -- $ 48,039
Jan 13, 10 PM $ 0.0₉414
-0.02%
$ -- $ 44,845
Jan 13, 9 PM $ 0.0₉415
-0.02%
$ -- $ 37,178
Jan 13, 8 PM $ 0.0₉415
-0.05%
$ -- $ 36,227
Jan 13, 7 PM $ 0.0₉415
+0.07%
$ -- $ 33,934
Jan 13, 6 PM $ 0.0₉414
-0.04%
$ -- $ 33,247
Jan 13, 5 PM $ 0.0₉415
-0.11%
$ -- $ 34,446
Jan 13, 4 PM $ 0.0₉415
-0.07%
$ -- $ 35,113
Jan 13, 3 PM $ 0.0₉415
+0.03%
$ -- $ 33,618
Jan 13, 2 PM $ 0.0₉415
+0.03%
$ -- $ 33,046
Jan 13, 1 PM $ 0.0₉415
-0.03%
$ -- $ 33,750
Jan 13, 12 PM $ 0.0₉415
-0.03%
$ -- $ 31,289
Jan 13, 11 AM $ 0.0₉415
-0.05%
$ -- $ 31,000
Jan 13, 10 AM $ 0.0₉414
-0.10%
$ -- $ 31,238
Jan 13, 9 AM $ 0.0₉415
+0.02%
$ -- $ 30,926
Jan 13, 8 AM $ 0.0₉415
-0.07%
$ -- $ 30,521
Jan 13, 7 AM $ 0.0₉415
+0.03%
$ -- $ 31,746
Jan 13, 6 AM $ 0.0₉415
+0.04%
$ -- $ 31,502
Jan 13, 5 AM $ 0.0₉415
+0.03%
$ -- $ 30,791
Jan 13, 4 AM $ 0.0₉415
-0.09%
$ -- $ 29,412
Jan 13, 3 AM $ 0.0₉415
-0.05%
$ -- $ 29,981
Jan 13, 2 AM $ 0.0₉415
-0.11%
$ -- $ 30,996
Jan 13, 1 AM $ 0.0₉415
+0.07%
$ -- $ 32,759
Jan 13, 12 AM $ 0.0₉415
-0.01%
$ -- $ 34,201
Jan 12, 11 PM $ 0.0₉415
+0.05%
$ -- $ 34,902
Jan 12, 10 PM $ 0.0₉415
-0.03%
$ -- $ 36,244
Jan 12, 9 PM $ 0.0₉415
-0.07%
$ -- $ 35,943
Jan 12, 8 PM $ 0.0₉415
-0.04%
$ -- $ 35,474
Jan 12, 7 PM $ 0.0₉415
+0.02%
$ -- $ 35,273
Jan 12, 6 PM $ 0.0₉415
-0.06%
$ -- $ 34,818
Jan 12, 5 PM $ 0.0₉414
-0.14%
$ -- $ 34,176
Jan 12, 4 PM $ 0.0₉415
+0.10%
$ -- $ 32,033
Jan 12, 3 PM $ 0.0₉415
-0.01%
$ -- $ 30,537
Jan 12, 2 PM $ 0.0₉415
+0.12%
$ -- $ 29,088