LITTLE RABBIT (V2) Historical Data

LTRBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0₉415
+0.04%
$ -- $ 23,030
Jun 18, 11 PM $ 0.0₉415
-0.13%
$ -- $ 22,438
Jun 18, 10 PM $ 0.0₉415
+0.00%
$ -- $ 22,678
Jun 18, 9 PM $ 0.0₉415
+0.01%
$ -- $ 22,652
Jun 18, 8 PM $ 0.0₉415
+0.13%
$ -- $ 22,981
Jun 18, 7 PM $ 0.0₉415
-0.08%
$ -- $ 22,924
Jun 18, 6 PM $ 0.0₉415
+0.11%
$ -- $ 24,775
Jun 18, 5 PM $ 0.0₉415
-0.04%
$ -- $ 26,678
Jun 18, 4 PM $ 0.0₉415
-0.08%
$ -- $ 25,773
Jun 18, 3 PM $ 0.0₉415
-0.07%
$ -- $ 25,724
Jun 18, 2 PM $ 0.0₉415
-0.10%
$ -- $ 23,988
Jun 18, 1 PM $ 0.0₉415
+0.16%
$ -- $ 23,799
Jun 18, 12 PM $ 0.0₉415
+0.13%
$ -- $ 23,049
Jun 18, 11 AM $ 0.0₉415
+0.13%
$ -- $ 23,168
Jun 18, 10 AM $ 0.0₉415
-0.03%
$ -- $ 23,296
Jun 18, 9 AM $ 0.0₉415
+0.03%
$ -- $ 23,000
Jun 18, 8 AM $ 0.0₉415
+0.06%
$ -- $ 22,563
Jun 18, 7 AM $ 0.0₉415
+0.05%
$ -- $ 22,766
Jun 18, 6 AM $ 0.0₉415
-0.05%
$ -- $ 22,843
Jun 18, 5 AM $ 0.0₉415
+0.03%
$ -- $ 22,469
Jun 18, 4 AM $ 0.0₉415
+0.17%
$ -- $ 22,294
Jun 18, 3 AM $ 0.0₉415
-0.03%
$ -- $ 21,383
Jun 18, 2 AM $ 0.0₉415
+0.07%
$ -- $ 20,990
Jun 18, 1 AM $ 0.0₉415
+0.08%
$ -- $ 21,259
Jun 18, 12 AM $ 0.0₉415
+0.08%
$ -- $ 21,370
Jun 17, 11 PM $ 0.0₉415
+0.05%
$ -- $ 21,405
Jun 17, 10 PM $ 0.0₉415
-0.07%
$ -- $ 21,164
Jun 17, 9 PM $ 0.0₉415
-0.13%
$ -- $ 20,734
Jun 17, 8 PM $ 0.0₉415
-0.10%
$ -- $ 20,866
Jun 17, 7 PM $ 0.0₉415
+0.00%
$ -- $ 20,156
Jun 17, 6 PM $ 0.0₉415
-0.08%
$ -- $ 18,686
Jun 17, 5 PM $ 0.0₉415
-0.02%
$ -- $ 16,865
Jun 17, 4 PM $ 0.0₉415
+0.07%
$ -- $ 16,866
Jun 17, 3 PM $ 0.0₉415
+0.07%
$ -- $ 15,877
Jun 17, 2 PM $ 0.0₉415
+0.01%
$ -- $ 16,089
Jun 17, 1 PM $ 0.0₉415
+0.05%
$ -- $ 16,674
Jun 17, 12 PM $ 0.0₉415
+0.07%
$ -- $ 17,380
Jun 17, 11 AM $ 0.0₉415
-0.18%
$ -- $ 17,497
Jun 17, 10 AM $ 0.0₉415
+0.01%
$ -- $ 17,457
Jun 17, 9 AM $ 0.0₉415
-0.02%
$ -- $ 17,332
Jun 17, 8 AM $ 0.0₉415
-0.13%
$ -- $ 17,511
Jun 17, 7 AM $ 0.0₉415
-0.11%
$ -- $ 17,421
Jun 17, 6 AM $ 0.0₉415
-0.02%
$ -- $ 17,361
Jun 17, 5 AM $ 0.0₉415
-0.05%
$ -- $ 17,741
Jun 17, 4 AM $ 0.0₉415
+0.00%
$ -- $ 17,848
Jun 17, 3 AM $ 0.0₉415
+0.09%
$ -- $ 18,289
Jun 17, 2 AM $ 0.0₉415
+0.12%
$ -- $ 18,820
Jun 17, 1 AM $ 0.0₉415
+0.06%
$ -- $ 19,307
Jun 17, 12 AM $ 0.0₉415
-0.14%
$ -- $ 19,254
Jun 16, 11 PM $ 0.0₉415
-0.02%
$ -- $ 19,167