LITTLE RABBIT (V2) Historical Data

LTRBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₉415
+0.12%
$ -- $ 29,088
Jan 12, 1 PM $ 0.0₉415
+0.10%
$ -- $ 26,630
Jan 12, 12 PM $ 0.0₉415
-0.04%
$ -- $ 26,640
Jan 12, 11 AM $ 0.0₉415
+0.07%
$ -- $ 26,271
Jan 12, 10 AM $ 0.0₉415
-0.12%
$ -- $ 25,818
Jan 12, 9 AM $ 0.0₉415
+0.08%
$ -- $ 25,240
Jan 12, 8 AM $ 0.0₉415
-0.13%
$ -- $ 24,842
Jan 12, 7 AM $ 0.0₉415
+0.02%
$ -- $ 22,691
Jan 12, 6 AM $ 0.0₉415
-0.10%
$ -- $ 21,699
Jan 12, 5 AM $ 0.0₉415
-0.04%
$ -- $ 21,219
Jan 12, 4 AM $ 0.0₉415
-0.18%
$ -- $ 20,723
Jan 12, 3 AM $ 0.0₉415
+0.03%
$ -- $ 20,143
Jan 12, 2 AM $ 0.0₉415
+0.15%
$ -- $ 18,594
Jan 12, 1 AM $ 0.0₉415
+0.10%
$ -- $ 16,498
Jan 12, 12 AM $ 0.0₉415
+0.10%
$ -- $ 14,478
Jan 11, 11 PM $ 0.0₉415
-0.03%
$ -- $ 13,341
Jan 11, 10 PM $ 0.0₉415
-0.01%
$ -- $ 11,959
Jan 11, 9 PM $ 0.0₉415
-0.02%
$ -- $ 11,898
Jan 11, 8 PM $ 0.0₉415
+0.03%
$ -- $ 11,652
Jan 11, 7 PM $ 0.0₉415
+0.12%
$ -- $ 10,725
Jan 11, 6 PM $ 0.0₉415
+0.01%
$ -- $ 10,597
Jan 11, 5 PM $ 0.0₉415
+0.03%
$ -- $ 10,529
Jan 11, 4 PM $ 0.0₉415
+0.15%
$ -- $ 10,346
Jan 11, 3 PM $ 0.0₉415
+0.00%
$ -- $ 9,016
Jan 11, 2 PM $ 0.0₉415
+0.07%
$ -- $ 8,139
Jan 11, 1 PM $ 0.0₉415
+0.03%
$ -- $ 8,031
Jan 11, 12 PM $ 0.0₉415
+0.13%
$ -- $ 7,678
Jan 11, 11 AM $ 0.0₉415
-0.03%
$ -- $ 7,394
Jan 11, 10 AM $ 0.0₉415
-0.06%
$ -- $ 7,651
Jan 11, 9 AM $ 0.0₉415
-0.08%
$ -- $ 7,584
Jan 11, 8 AM $ 0.0₉415
+0.01%
$ -- $ 7,570
Jan 11, 7 AM $ 0.0₉415
-0.08%
$ -- $ 7,984
Jan 11, 6 AM $ 0.0₉415
-0.07%
$ -- $ 8,184
Jan 11, 5 AM $ 0.0₉415
+0.04%
$ -- $ 8,020
Jan 11, 4 AM $ 0.0₉415
+0.12%
$ -- $ 8,049
Jan 11, 3 AM $ 0.0₉415
+0.12%
$ -- $ 8,163
Jan 11, 2 AM $ 0.0₉415
-0.11%
$ -- $ 8,275
Jan 11, 1 AM $ 0.0₉415
-0.03%
$ -- $ 8,447
Jan 11, 12 AM $ 0.0₉415
+0.14%
$ -- $ 8,539
Jan 10, 11 PM $ 0.0₉415
+0.04%
$ -- $ 8,500
Jan 10, 10 PM $ 0.0₉415
+0.04%
$ -- $ 8,750
Jan 10, 9 PM $ 0.0₉415
-0.09%
$ -- $ 8,996
Jan 10, 8 PM $ 0.0₉415
+0.15%
$ -- $ 9,370
Jan 10, 7 PM $ 0.0₉415
+0.14%
$ -- $ 9,939
Jan 10, 6 PM $ 0.0₉415
-0.13%
$ -- $ 11,024
Jan 10, 5 PM $ 0.0₉415
+0.05%
$ -- $ 11,972
Jan 10, 4 PM $ 0.0₉415
-0.01%
$ -- $ 13,072
Jan 10, 3 PM $ 0.0₉415
-0.01%
$ -- $ 14,842
Jan 10, 2 PM $ 0.0₉415
-0.11%
$ -- $ 20,296
Jan 10, 1 PM $ 0.0₉415
-0.09%
$ -- $ 21,919