LITTLE RABBIT (V2) Historical Data

LTRBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₉415
-0.09%
$ -- $ 21,919
Jan 10, 12 PM $ 0.0₉415
-0.02%
$ -- $ 23,341
Jan 10, 11 AM $ 0.0₉415
-0.13%
$ -- $ 24,192
Jan 10, 10 AM $ 0.0₉415
+0.13%
$ -- $ 24,620
Jan 10, 9 AM $ 0.0₉415
+0.10%
$ -- $ 25,021
Jan 10, 8 AM $ 0.0₉415
-0.01%
$ -- $ 25,436
Jan 10, 7 AM $ 0.0₉415
+0.13%
$ -- $ 27,041
Jan 10, 6 AM $ 0.0₉415
+0.06%
$ -- $ 27,367
Jan 10, 5 AM $ 0.0₉415
-0.03%
$ -- $ 27,955
Jan 10, 4 AM $ 0.0₉415
+0.00%
$ -- $ 27,653
Jan 10, 3 AM $ 0.0₉415
+0.01%
$ -- $ 28,041
Jan 10, 2 AM $ 0.0₉415
+0.08%
$ -- $ 28,693
Jan 10, 1 AM $ 0.0₉415
-0.02%
$ -- $ 29,425
Jan 10, 12 AM $ 0.0₉415
-0.05%
$ -- $ 30,944
Jan 9, 11 PM $ 0.0₉415
+0.02%
$ -- $ 30,835
Jan 9, 10 PM $ 0.0₉415
+0.10%
$ -- $ 31,192
Jan 9, 9 PM $ 0.0₉415
+0.05%
$ -- $ 31,629
Jan 9, 8 PM $ 0.0₉415
+0.01%
$ -- $ 31,594
Jan 9, 7 PM $ 0.0₉415
+0.14%
$ -- $ 32,312
Jan 9, 6 PM $ 0.0₉415
+0.14%
$ -- $ 31,454
Jan 9, 5 PM $ 0.0₉415
-0.12%
$ -- $ 31,643
Jan 9, 4 PM $ 0.0₉415
-0.01%
$ -- $ 31,804
Jan 9, 3 PM $ 0.0₉415
+0.00%
$ -- $ 32,262
Jan 9, 2 PM $ 0.0₉415
-0.11%
$ -- $ 29,013
Jan 9, 1 PM $ 0.0₉415
+0.12%
$ -- $ 30,789
Jan 9, 12 PM $ 0.0₉415
+0.08%
$ -- $ 29,986
Jan 9, 11 AM $ 0.0₉415
+0.05%
$ -- $ 31,294
Jan 9, 10 AM $ 0.0₉415
-0.12%
$ -- $ 31,306
Jan 9, 9 AM $ 0.0₉415
+0.14%
$ -- $ 32,641
Jan 9, 8 AM $ 0.0₉415
-0.01%
$ -- $ 32,504
Jan 9, 7 AM $ 0.0₉415
+0.08%
$ -- $ 31,241
Jan 9, 6 AM $ 0.0₉415
-0.08%
$ -- $ 33,721
Jan 9, 5 AM $ 0.0₉415
+0.05%
$ -- $ 35,350
Jan 9, 4 AM $ 0.0₉415
-0.10%
$ -- $ 35,511
Jan 9, 3 AM $ 0.0₉415
-0.03%
$ -- $ 36,074
Jan 9, 2 AM $ 0.0₉415
+0.02%
$ -- $ 36,275
Jan 9, 1 AM $ 0.0₉415
-0.09%
$ -- $ 35,907
Jan 9, 12 AM $ 0.0₉415
+0.02%
$ -- $ 35,153
Jan 8, 11 PM $ 0.0₉415
+0.10%
$ -- $ 35,245
Jan 8, 10 PM $ 0.0₉415
+0.08%
$ -- $ 36,205
Jan 8, 9 PM $ 0.0₉415
+0.13%
$ -- $ 36,162
Jan 8, 8 PM $ 0.0₉415
+0.07%
$ -- $ 36,092
Jan 8, 7 PM $ 0.0₉415
-0.10%
$ -- $ 35,863
Jan 8, 6 PM $ 0.0₉415
+0.12%
$ -- $ 36,860
Jan 8, 5 PM $ 0.0₉415
-0.06%
$ -- $ 36,827
Jan 8, 4 PM $ 0.0₉415
-0.02%
$ -- $ 36,801
Jan 8, 3 PM $ 0.0₉415
-0.03%
$ -- $ 36,105
Jan 8, 2 PM $ 0.0₉415
-0.08%
$ -- $ 36,596
Jan 8, 1 PM $ 0.0₉415
+0.08%
$ -- $ 36,613
Jan 8, 12 PM $ 0.0₉415
-0.09%
$ -- $ 36,771