LITTLE RABBIT (V2) Historical Data

LTRBT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₉414
-0.05%
$ -- $ 22,704
Mar 16, 4 AM $ 0.0₉414
+0.02%
$ -- $ 21,454
Mar 16, 3 AM $ 0.0₉414
-0.07%
$ -- $ 19,469
Mar 16, 2 AM $ 0.0₉415
-0.01%
$ -- $ 15,499
Mar 16, 1 AM $ 0.0₉415
+0.09%
$ -- $ 15,853
Mar 16, 12 AM $ 0.0₉414
+0.02%
$ -- $ 15,493
Mar 15, 11 PM $ 0.0₉414
-0.11%
$ -- $ 15,103
Mar 15, 10 PM $ 0.0₉415
+0.14%
$ -- $ 13,690
Mar 15, 9 PM $ 0.0₉414
-0.16%
$ -- $ 11,854
Mar 15, 8 PM $ 0.0₉415
+0.14%
$ -- $ 11,309
Mar 15, 7 PM $ 0.0₉414
-0.13%
$ -- $ 10,997
Mar 15, 6 PM $ 0.0₉415
+0.01%
$ -- $ 10,746
Mar 15, 5 PM $ 0.0₉415
+0.11%
$ -- $ 10,532
Mar 15, 4 PM $ 0.0₉414
-0.01%
$ -- $ 10,224
Mar 15, 3 PM $ 0.0₉414
-0.02%
$ -- $ 10,277
Mar 15, 2 PM $ 0.0₉414
-0.06%
$ -- $ 10,627
Mar 15, 1 PM $ 0.0₉415
-0.02%
$ -- $ 10,529
Mar 15, 12 PM $ 0.0₉415
+0.11%
$ -- $ 9,837
Mar 15, 11 AM $ 0.0₉414
-0.13%
$ -- $ 9,982
Mar 15, 10 AM $ 0.0₉415
+0.03%
$ -- $ 9,922
Mar 15, 9 AM $ 0.0₉415
+0.05%
$ -- $ 9,976
Mar 15, 8 AM $ 0.0₉414
+0.07%
$ -- $ 10,054
Mar 15, 7 AM $ 0.0₉414
-0.12%
$ -- $ 10,275
Mar 15, 6 AM $ 0.0₉415
+0.03%
$ -- $ 10,657
Mar 15, 5 AM $ 0.0₉415
+0.02%
$ -- $ 10,911
Mar 15, 4 AM $ 0.0₉414
+0.00%
$ -- $ 10,720
Mar 15, 3 AM $ 0.0₉415
+0.06%
$ -- $ 10,944
Mar 15, 2 AM $ 0.0₉414
-0.04%
$ -- $ 11,026
Mar 15, 1 AM $ 0.0₉414
+0.03%
$ -- $ 10,818
Mar 15, 12 AM $ 0.0₉415
-0.02%
$ -- $ 11,232
Mar 14, 11 PM $ 0.0₉415
+0.01%
$ -- $ 11,389
Mar 14, 10 PM $ 0.0₉415
+0.11%
$ -- $ 11,541
Mar 14, 9 PM $ 0.0₉414
+0.04%
$ -- $ 12,379
Mar 14, 8 PM $ 0.0₉415
+0.07%
$ -- $ 12,868
Mar 14, 7 PM $ 0.0₉415
+0.11%
$ -- $ 13,042
Mar 14, 6 PM $ 0.0₉414
-0.10%
$ -- $ 13,361
Mar 14, 5 PM $ 0.0₉415
-0.08%
$ -- $ 14,329
Mar 14, 4 PM $ 0.0₉415
+0.13%
$ -- $ 15,924
Mar 14, 3 PM $ 0.0₉414
+0.09%
$ -- $ 17,760
Mar 14, 2 PM $ 0.0₉414
-0.01%
$ -- $ 20,568
Mar 14, 1 PM $ 0.0₉414
-0.04%
$ -- $ 24,709
Mar 14, 12 PM $ 0.0₉414
-0.11%
$ -- $ 27,736
Mar 14, 11 AM $ 0.0₉415
+0.06%
$ -- $ 29,226
Mar 14, 10 AM $ 0.0₉414
+0.00%
$ -- $ 29,059
Mar 14, 9 AM $ 0.0₉414
+0.07%
$ -- $ 30,226
Mar 14, 8 AM $ 0.0₉414
-0.12%
$ -- $ 30,512
Mar 14, 7 AM $ 0.0₉415
-0.06%
$ -- $ 31,493
Mar 14, 6 AM $ 0.0₉415
+0.08%
$ -- $ 32,242
Mar 14, 5 AM $ 0.0₉414
+0.04%
$ -- $ 32,578
Mar 14, 4 AM $ 0.0₉414
-0.13%
$ -- $ 32,586