LITTLE RABBIT (V2) Historical Data

LTRBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₉415
-0.09%
$ -- $ 36,771
Jan 8, 11 AM $ 0.0₉415
-0.09%
$ -- $ 34,907
Jan 8, 10 AM $ 0.0₉415
-0.01%
$ -- $ 35,085
Jan 8, 9 AM $ 0.0₉415
+0.10%
$ -- $ 34,884
Jan 8, 8 AM $ 0.0₉415
+0.15%
$ -- $ 37,059
Jan 8, 7 AM $ 0.0₉415
+0.04%
$ -- $ 36,422
Jan 8, 6 AM $ 0.0₉415
-0.01%
$ -- $ 34,164
Jan 8, 5 AM $ 0.0₉415
+0.05%
$ -- $ 32,474
Jan 8, 4 AM $ 0.0₉415
-0.08%
$ -- $ 31,963
Jan 8, 3 AM $ 0.0₉415
+0.02%
$ -- $ 32,405
Jan 8, 2 AM $ 0.0₉415
+0.02%
$ -- $ 31,422
Jan 8, 1 AM $ 0.0₉415
-0.02%
$ -- $ 31,816
Jan 8, 12 AM $ 0.0₉415
-0.05%
$ -- $ 33,003
Jan 7, 11 PM $ 0.0₉415
+0.08%
$ -- $ 33,780
Jan 7, 10 PM $ 0.0₉415
-0.20%
$ -- $ 32,949
Jan 7, 9 PM $ 0.0₉415
-0.02%
$ -- $ 33,322
Jan 7, 8 PM $ 0.0₉415
+0.12%
$ -- $ 35,799
Jan 7, 7 PM $ 0.0₉415
+0.02%
$ -- $ 36,595
Jan 7, 6 PM $ 0.0₉415
+0.01%
$ -- $ 35,537
Jan 7, 5 PM $ 0.0₉415
-0.10%
$ -- $ 36,834
Jan 7, 4 PM $ 0.0₉415
+0.07%
$ -- $ 39,323
Jan 7, 3 PM $ 0.0₉415
+0.04%
$ -- $ 42,162
Jan 7, 2 PM $ 0.0₉415
-0.01%
$ -- $ 41,844
Jan 7, 1 PM $ 0.0₉414
-0.13%
$ -- $ 43,848
Jan 7, 12 PM $ 0.0₉415
-0.07%
$ -- $ 43,793
Jan 7, 11 AM $ 0.0₉415
-0.06%
$ -- $ 44,214
Jan 7, 10 AM $ 0.0₉415
+0.03%
$ -- $ 44,058
Jan 7, 9 AM $ 0.0₉415
-0.06%
$ -- $ 42,951
Jan 7, 8 AM $ 0.0₉415
+0.01%
$ -- $ 41,234
Jan 7, 7 AM $ 0.0₉415
+0.11%
$ -- $ 40,942
Jan 7, 6 AM $ 0.0₉415
-0.06%
$ -- $ 41,792
Jan 7, 5 AM $ 0.0₉415
+0.00%
$ -- $ 42,839
Jan 7, 4 AM $ 0.0₉415
-0.10%
$ -- $ 40,362
Jan 7, 3 AM $ 0.0₉415
+0.12%
$ -- $ 43,399
Jan 7, 2 AM $ 0.0₉415
-0.11%
$ -- $ 43,065
Jan 7, 1 AM $ 0.0₉415
+0.09%
$ -- $ 42,991
Jan 7, 12 AM $ 0.0₉415
+0.02%
$ -- $ 41,490
Jan 6, 11 PM $ 0.0₉415
-0.07%
$ -- $ 41,481
Jan 6, 10 PM $ 0.0₉415
+0.00%
$ -- $ 41,195
Jan 6, 9 PM $ 0.0₉415
+0.05%
$ -- $ 41,453
Jan 6, 8 PM $ 0.0₉415
-0.01%
$ -- $ 39,180
Jan 6, 7 PM $ 0.0₉414
-0.13%
$ -- $ 40,554
Jan 6, 6 PM $ 0.0₉414
-0.11%
$ -- $ 42,017
Jan 6, 5 PM $ 0.0₉415
-0.04%
$ -- $ 41,503
Jan 6, 4 PM $ 0.0₉415
+0.03%
$ -- $ 40,388
Jan 6, 3 PM $ 0.0₉414
-0.14%
$ -- $ 38,583
Jan 6, 2 PM $ 0.0₉415
-0.06%
$ -- $ 39,027
Jan 6, 1 PM $ 0.0₉415
-0.02%
$ -- $ 36,511
Jan 6, 12 PM $ 0.0₉415
+0.03%
$ -- $ 37,125
Jan 6, 11 AM $ 0.0₉415
+0.07%
$ -- $ 37,190