LITTLE RABBIT (V2) Historical Data

LTRBT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₉415
+0.08%
$ -- $ 32,242
Mar 14, 5 AM $ 0.0₉414
+0.04%
$ -- $ 32,578
Mar 14, 4 AM $ 0.0₉414
-0.13%
$ -- $ 32,586
Mar 14, 3 AM $ 0.0₉414
-0.14%
$ -- $ 32,733
Mar 14, 2 AM $ 0.0₉415
+0.03%
$ -- $ 32,625
Mar 14, 1 AM $ 0.0₉415
+0.05%
$ -- $ 32,904
Mar 14, 12 AM $ 0.0₉414
-0.08%
$ -- $ 32,857
Mar 13, 11 PM $ 0.0₉415
+0.15%
$ -- $ 36,321
Mar 13, 10 PM $ 0.0₉414
-0.05%
$ -- $ 36,409
Mar 13, 9 PM $ 0.0₉415
+0.05%
$ -- $ 36,044
Mar 13, 8 PM $ 0.0₉414
-0.02%
$ -- $ 35,954
Mar 13, 7 PM $ 0.0₉414
-0.06%
$ -- $ 36,061
Mar 13, 6 PM $ 0.0₉415
+0.10%
$ -- $ 36,770
Mar 13, 5 PM $ 0.0₉414
-0.05%
$ -- $ 36,059
Mar 13, 4 PM $ 0.0₉414
-0.06%
$ -- $ 35,166
Mar 13, 3 PM $ 0.0₉414
+0.02%
$ -- $ 34,276
Mar 13, 2 PM $ 0.0₉414
-0.05%
$ -- $ 33,133
Mar 13, 1 PM $ 0.0₉414
+0.01%
$ -- $ 30,929
Mar 13, 12 PM $ 0.0₉414
+0.03%
$ -- $ 28,555
Mar 13, 11 AM $ 0.0₉414
-0.16%
$ -- $ 28,326
Mar 13, 10 AM $ 0.0₉415
+0.02%
$ -- $ 28,445
Mar 13, 9 AM $ 0.0₉414
+0.00%
$ -- $ 27,755
Mar 13, 8 AM $ 0.0₉414
-0.10%
$ -- $ 28,062
Mar 13, 7 AM $ 0.0₉415
+0.05%
$ -- $ 27,674
Mar 13, 6 AM $ 0.0₉415
+0.03%
$ -- $ 27,427
Mar 13, 5 AM $ 0.0₉415
+0.13%
$ -- $ 26,780
Mar 13, 4 AM $ 0.0₉414
-0.02%
$ -- $ 26,608
Mar 13, 3 AM $ 0.0₉414
+0.02%
$ -- $ 26,789
Mar 13, 2 AM $ 0.0₉414
-0.03%
$ -- $ 26,213
Mar 13, 1 AM $ 0.0₉414
-0.04%
$ -- $ 26,514
Mar 13, 12 AM $ 0.0₉414
-0.15%
$ -- $ 25,809
Mar 12, 11 PM $ 0.0₉414
+0.05%
$ -- $ 23,145
Mar 12, 10 PM $ 0.0₉414
-0.02%
$ -- $ 22,464
Mar 12, 9 PM $ 0.0₉414
-0.10%
$ -- $ 22,626
Mar 12, 8 PM $ 0.0₉415
-0.01%
$ -- $ 22,956
Mar 12, 7 PM $ 0.0₉414
+0.01%
$ -- $ 22,650
Mar 12, 6 PM $ 0.0₉414
-0.08%
$ -- $ 22,660
Mar 12, 5 PM $ 0.0₉415
+0.04%
$ -- $ 23,106
Mar 12, 4 PM $ 0.0₉415
-0.01%
$ -- $ 24,186
Mar 12, 3 PM $ 0.0₉415
-0.01%
$ -- $ 24,125
Mar 12, 2 PM $ 0.0₉415
+0.00%
$ -- $ 24,219
Mar 12, 1 PM $ 0.0₉415
+0.13%
$ -- $ 23,706
Mar 12, 12 PM $ 0.0₉415
+0.12%
$ -- $ 25,127
Mar 12, 11 AM $ 0.0₉414
-0.06%
$ -- $ 25,832
Mar 12, 10 AM $ 0.0₉414
+0.07%
$ -- $ 25,400
Mar 12, 9 AM $ 0.0₉415
+0.14%
$ -- $ 25,030
Mar 12, 8 AM $ 0.0₉415
+0.04%
$ -- $ 24,857
Mar 12, 7 AM $ 0.0₉415
+0.02%
$ -- $ 24,674
Mar 12, 6 AM $ 0.0₉415
+0.12%
$ -- $ 24,371
Mar 12, 5 AM $ 0.0₉414
-0.07%
$ -- $ 24,328