LITTLE RABBIT (V2) Historical Data

LTRBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₉415
+0.03%
$ -- $ 37,125
Jan 6, 11 AM $ 0.0₉415
+0.07%
$ -- $ 37,190
Jan 6, 10 AM $ 0.0₉414
-0.02%
$ -- $ 37,213
Jan 6, 9 AM $ 0.0₉415
+0.07%
$ -- $ 37,606
Jan 6, 8 AM $ 0.0₉415
+0.02%
$ -- $ 37,466
Jan 6, 7 AM $ 0.0₉415
+0.13%
$ -- $ 37,342
Jan 6, 6 AM $ 0.0₉414
-0.10%
$ -- $ 36,855
Jan 6, 5 AM $ 0.0₉415
-0.09%
$ -- $ 36,106
Jan 6, 4 AM $ 0.0₉415
-0.03%
$ -- $ 36,606
Jan 6, 3 AM $ 0.0₉414
+0.01%
$ -- $ 37,485
Jan 6, 2 AM $ 0.0₉414
-0.06%
$ -- $ 37,828
Jan 6, 1 AM $ 0.0₉414
-0.03%
$ -- $ 38,870
Jan 6, 12 AM $ 0.0₉414
+0.04%
$ -- $ 41,829
Jan 5, 11 PM $ 0.0₉414
-0.18%
$ -- $ 43,534
Jan 5, 10 PM $ 0.0₉415
+0.06%
$ -- $ 43,527
Jan 5, 9 PM $ 0.0₉415
+0.09%
$ -- $ 43,351
Jan 5, 8 PM $ 0.0₉415
+0.12%
$ -- $ 43,093
Jan 5, 7 PM $ 0.0₉414
-0.10%
$ -- $ 40,148
Jan 5, 6 PM $ 0.0₉415
+0.11%
$ -- $ 39,125
Jan 5, 5 PM $ 0.0₉415
-0.05%
$ -- $ 36,656
Jan 5, 4 PM $ 0.0₉415
-0.03%
$ -- $ 35,439
Jan 5, 3 PM $ 0.0₉415
+0.11%
$ -- $ 33,128
Jan 5, 2 PM $ 0.0₉415
+0.12%
$ -- $ 29,999
Jan 5, 1 PM $ 0.0₉414
-0.05%
$ -- $ 27,487
Jan 5, 12 PM $ 0.0₉415
-0.01%
$ -- $ 26,864
Jan 5, 11 AM $ 0.0₉414
-0.01%
$ -- $ 27,271
Jan 5, 10 AM $ 0.0₉415
-0.12%
$ -- $ 26,591
Jan 5, 9 AM $ 0.0₉415
+0.00%
$ -- $ 26,647
Jan 5, 8 AM $ 0.0₉415
+0.11%
$ -- $ 26,811
Jan 5, 7 AM $ 0.0₉415
-0.06%
$ -- $ 26,757
Jan 5, 6 AM $ 0.0₉415
+0.04%
$ -- $ 27,293
Jan 5, 5 AM $ 0.0₉415
+0.01%
$ -- $ 27,878
Jan 5, 4 AM $ 0.0₉415
+0.00%
$ -- $ 27,158
Jan 5, 3 AM $ 0.0₉414
-0.04%
$ -- $ 26,197
Jan 5, 2 AM $ 0.0₉414
-0.12%
$ -- $ 25,763
Jan 5, 1 AM $ 0.0₉415
+0.13%
$ -- $ 24,946
Jan 5, 12 AM $ 0.0₉414
-0.10%
$ -- $ 21,481
Jan 4, 11 PM $ 0.0₉414
+0.00%
$ -- $ 21,346
Jan 4, 10 PM $ 0.0₉415
+0.01%
$ -- $ 21,331
Jan 4, 9 PM $ 0.0₉415
+0.06%
$ -- $ 21,563
Jan 4, 8 PM $ 0.0₉415
-0.09%
$ -- $ 21,413
Jan 4, 7 PM $ 0.0₉415
+0.10%
$ -- $ 21,348
Jan 4, 6 PM $ 0.0₉415
+0.12%
$ -- $ 20,599
Jan 4, 5 PM $ 0.0₉415
-0.02%
$ -- $ 20,273
Jan 4, 4 PM $ 0.0₉415
+0.10%
$ -- $ 20,150
Jan 4, 3 PM $ 0.0₉415
+0.08%
$ -- $ 20,250
Jan 4, 2 PM $ 0.0₉415
-0.03%
$ -- $ 19,916
Jan 4, 1 PM $ 0.0₉414
-0.01%
$ -- $ 19,746
Jan 4, 12 PM $ 0.0₉414
-0.04%
$ -- $ 19,897
Jan 4, 11 AM $ 0.0₉415
+0.07%
$ -- $ 19,748