LITTLE RABBIT (V2) Historical Data

LTRBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₉414
-0.04%
$ -- $ 19,897
Jan 4, 11 AM $ 0.0₉415
+0.07%
$ -- $ 19,748
Jan 4, 10 AM $ 0.0₉415
-0.06%
$ -- $ 19,272
Jan 4, 9 AM $ 0.0₉414
-0.07%
$ -- $ 18,704
Jan 4, 8 AM $ 0.0₉415
-0.04%
$ -- $ 18,178
Jan 4, 7 AM $ 0.0₉415
-0.11%
$ -- $ 17,758
Jan 4, 6 AM $ 0.0₉414
-0.16%
$ -- $ 18,413
Jan 4, 5 AM $ 0.0₉414
-0.07%
$ -- $ 17,764
Jan 4, 4 AM $ 0.0₉414
-0.14%
$ -- $ 17,819
Jan 4, 3 AM $ 0.0₉414
+0.02%
$ -- $ 17,824
Jan 4, 2 AM $ 0.0₉415
+0.03%
$ -- $ 17,383
Jan 4, 1 AM $ 0.0₉414
-0.02%
$ -- $ 17,625
Jan 4, 12 AM $ 0.0₉415
+0.03%
$ -- $ 17,152
Jan 3, 11 PM $ 0.0₉414
-0.11%
$ -- $ 14,930
Jan 3, 10 PM $ 0.0₉414
-0.11%
$ -- $ 14,779
Jan 3, 9 PM $ 0.0₉415
+0.05%
$ -- $ 15,079
Jan 3, 8 PM $ 0.0₉415
-0.03%
$ -- $ 15,235
Jan 3, 7 PM $ 0.0₉415
-0.07%
$ -- $ 15,820
Jan 3, 6 PM $ 0.0₉415
+0.01%
$ -- $ 17,031
Jan 3, 5 PM $ 0.0₉415
+0.06%
$ -- $ 18,824
Jan 3, 4 PM $ 0.0₉415
+0.13%
$ -- $ 21,523
Jan 3, 3 PM $ 0.0₉415
+0.02%
$ -- $ 26,145
Jan 3, 2 PM $ 0.0₉415
+0.08%
$ -- $ 29,478
Jan 3, 1 PM $ 0.0₉414
-0.10%
$ -- $ 34,013
Jan 3, 12 PM $ 0.0₉415
-0.01%
$ -- $ 34,141
Jan 3, 11 AM $ 0.0₉415
+0.09%
$ -- $ 34,252
Jan 3, 10 AM $ 0.0₉414
-0.07%
$ -- $ 35,401
Jan 3, 9 AM $ 0.0₉415
-0.08%
$ -- $ 37,601
Jan 3, 8 AM $ 0.0₉415
+0.13%
$ -- $ 39,386
Jan 3, 7 AM $ 0.0₉414
-0.06%
$ -- $ 38,772
Jan 3, 6 AM $ 0.0₉415
+0.05%
$ -- $ 37,756
Jan 3, 5 AM $ 0.0₉415
+0.09%
$ -- $ 37,477
Jan 3, 4 AM $ 0.0₉414
+0.00%
$ -- $ 37,930
Jan 3, 3 AM $ 0.0₉415
-0.08%
$ -- $ 37,384
Jan 3, 2 AM $ 0.0₉415
+0.09%
$ -- $ 39,095
Jan 3, 1 AM $ 0.0₉415
+0.00%
$ -- $ 38,916
Jan 3, 12 AM $ 0.0₉415
-0.05%
$ -- $ 39,190
Jan 2, 11 PM $ 0.0₉414
-0.15%
$ -- $ 38,792
Jan 2, 10 PM $ 0.0₉414
-0.11%
$ -- $ 40,230
Jan 2, 9 PM $ 0.0₉415
+0.04%
$ -- $ 39,353
Jan 2, 8 PM $ 0.0₉414
-0.01%
$ -- $ 38,917
Jan 2, 7 PM $ 0.0₉414
-0.15%
$ -- $ 38,582
Jan 2, 6 PM $ 0.0₉415
+0.11%
$ -- $ 37,608
Jan 2, 5 PM $ 0.0₉415
+0.06%
$ -- $ 36,215
Jan 2, 4 PM $ 0.0₉415
-0.05%
$ -- $ 33,699
Jan 2, 3 PM $ 0.0₉415
+0.09%
$ -- $ 29,453
Jan 2, 2 PM $ 0.0₉415
-0.05%
$ -- $ 26,529
Jan 2, 1 PM $ 0.0₉415
-0.06%
$ -- $ 22,131
Jan 2, 12 PM $ 0.0₉415
-0.12%
$ -- $ 21,682
Jan 2, 11 AM $ 0.0₉415
+0.00%
$ -- $ 21,300