LITTLE RABBIT (V2) Historical Data

LTRBT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₉415
+0.07%
$ -- $ 30,737
Mar 10, 4 AM $ 0.0₉414
-0.12%
$ -- $ 31,217
Mar 10, 3 AM $ 0.0₉415
+0.10%
$ -- $ 31,308
Mar 10, 2 AM $ 0.0₉415
-0.03%
$ -- $ 31,868
Mar 10, 1 AM $ 0.0₉415
+0.16%
$ -- $ 30,601
Mar 10, 12 AM $ 0.0₉415
+0.15%
$ -- $ 31,201
Mar 9, 11 PM $ 0.0₉414
-0.01%
$ -- $ 30,784
Mar 9, 10 PM $ 0.0₉414
-0.12%
$ -- $ 30,953
Mar 9, 9 PM $ 0.0₉415
+0.15%
$ -- $ 32,640
Mar 9, 8 PM $ 0.0₉414
-0.02%
$ -- $ 32,072
Mar 9, 7 PM $ 0.0₉414
-0.08%
$ -- $ 32,796
Mar 9, 6 PM $ 0.0₉414
-0.03%
$ -- $ 31,737
Mar 9, 5 PM $ 0.0₉414
+0.00%
$ -- $ 31,370
Mar 9, 4 PM $ 0.0₉415
+0.06%
$ -- $ 30,664
Mar 9, 3 PM $ 0.0₉414
-0.18%
$ -- $ 30,050
Mar 9, 2 PM $ 0.0₉415
+0.15%
$ -- $ 28,607
Mar 9, 1 PM $ 0.0₉414
-0.07%
$ -- $ 26,937
Mar 9, 12 PM $ 0.0₉415
-0.08%
$ -- $ 25,639
Mar 9, 11 AM $ 0.0₉415
+0.17%
$ -- $ 26,084
Mar 9, 10 AM $ 0.0₉415
+0.04%
$ -- $ 26,338
Mar 9, 9 AM $ 0.0₉415
+0.05%
$ -- $ 25,710
Mar 9, 8 AM $ 0.0₉415
-0.07%
$ -- $ 25,365
Mar 9, 7 AM $ 0.0₉415
+0.17%
$ -- $ 24,307
Mar 9, 6 AM $ 0.0₉414
+0.01%
$ -- $ 23,818
Mar 9, 5 AM $ 0.0₉415
+0.03%
$ -- $ 23,269
Mar 9, 4 AM $ 0.0₉415
+0.00%
$ -- $ 22,284
Mar 9, 3 AM $ 0.0₉414
+0.02%
$ -- $ 22,914
Mar 9, 2 AM $ 0.0₉415
+0.07%
$ -- $ 21,598
Mar 9, 1 AM $ 0.0₉415
+0.02%
$ -- $ 21,936
Mar 9, 12 AM $ 0.0₉414
+0.02%
$ -- $ 20,655
Mar 8, 11 PM $ 0.0₉415
-0.07%
$ -- $ 20,287
Mar 8, 10 PM $ 0.0₉414
-0.02%
$ -- $ 20,112
Mar 8, 9 PM $ 0.0₉414
+0.03%
$ -- $ 17,518
Mar 8, 8 PM $ 0.0₉414
+0.00%
$ -- $ 17,382
Mar 8, 7 PM $ 0.0₉414
+0.02%
$ -- $ 16,859
Mar 8, 6 PM $ 0.0₉414
-0.09%
$ -- $ 17,172
Mar 8, 5 PM $ 0.0₉415
+0.09%
$ -- $ 17,557
Mar 8, 4 PM $ 0.0₉415
+0.14%
$ -- $ 16,989
Mar 8, 3 PM $ 0.0₉414
-0.10%
$ -- $ 16,904
Mar 8, 2 PM $ 0.0₉415
+0.05%
$ -- $ 16,837
Mar 8, 1 PM $ 0.0₉414
+0.04%
$ -- $ 16,768
Mar 8, 12 PM $ 0.0₉415
-0.04%
$ -- $ 15,690
Mar 8, 11 AM $ 0.0₉415
-0.05%
$ -- $ 14,661
Mar 8, 10 AM $ 0.0₉414
+0.00%
$ -- $ 14,680
Mar 8, 9 AM $ 0.0₉415
+0.15%
$ -- $ 13,700
Mar 8, 8 AM $ 0.0₉415
+0.14%
$ -- $ 13,275
Mar 8, 7 AM $ 0.0₉414
-0.07%
$ -- $ 13,169
Mar 8, 6 AM $ 0.0₉414
-0.04%
$ -- $ 13,423
Mar 8, 5 AM $ 0.0₉414
-0.01%
$ -- $ 13,807
Mar 8, 4 AM $ 0.0₉414
+0.06%
$ -- $ 13,637