LITTLE RABBIT (V2) Historical Data

LTRBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₉415
+0.00%
$ -- $ 21,300
Jan 2, 10 AM $ 0.0₉415
+0.09%
$ -- $ 20,293
Jan 2, 9 AM $ 0.0₉415
-0.02%
$ -- $ 17,627
Jan 2, 8 AM $ 0.0₉415
+0.10%
$ -- $ 16,184
Jan 2, 7 AM $ 0.0₉415
-0.12%
$ -- $ 15,617
Jan 2, 6 AM $ 0.0₉415
-0.01%
$ -- $ 15,361
Jan 2, 5 AM $ 0.0₉415
-0.10%
$ -- $ 15,069
Jan 2, 4 AM $ 0.0₉415
-0.06%
$ -- $ 15,257
Jan 2, 3 AM $ 0.0₉415
-0.11%
$ -- $ 15,212
Jan 2, 2 AM $ 0.0₉415
+0.10%
$ -- $ 13,834
Jan 2, 1 AM $ 0.0₉415
+0.00%
$ -- $ 13,674
Jan 2, 12 AM $ 0.0₉415
-0.08%
$ -- $ 13,814
Jan 1, 11 PM $ 0.0₉415
+0.01%
$ -- $ 13,270
Jan 1, 10 PM $ 0.0₉415
+0.02%
$ -- $ 12,485
Jan 1, 9 PM $ 0.0₉415
-0.01%
$ -- $ 12,372
Jan 1, 8 PM $ 0.0₉415
-0.07%
$ -- $ 12,655
Jan 1, 7 PM $ 0.0₉415
-0.12%
$ -- $ 14,048
Jan 1, 6 PM $ 0.0₉415
-0.04%
$ -- $ 14,565
Jan 1, 5 PM $ 0.0₉415
+0.13%
$ -- $ 14,826
Jan 1, 4 PM $ 0.0₉415
-0.06%
$ -- $ 14,842
Jan 1, 3 PM $ 0.0₉415
-0.13%
$ -- $ 16,562
Jan 1, 2 PM $ 0.0₉415
+0.06%
$ -- $ 18,612
Jan 1, 1 PM $ 0.0₉415
+0.07%
$ -- $ 20,427
Jan 1, 12 PM $ 0.0₉415
+0.04%
$ -- $ 20,328
Jan 1, 11 AM $ 0.0₉415
+0.01%
$ -- $ 21,417
Jan 1, 10 AM $ 0.0₉415
-0.07%
$ -- $ 22,651
Jan 1, 9 AM $ 0.0₉415
+0.00%
$ -- $ 23,141
Jan 1, 8 AM $ 0.0₉415
-0.10%
$ -- $ 23,592
Jan 1, 7 AM $ 0.0₉415
+0.05%
$ -- $ 23,728
Jan 1, 6 AM $ 0.0₉415
+0.10%
$ -- $ 22,066
Jan 1, 5 AM $ 0.0₉415
+0.08%
$ -- $ 23,666
Jan 1, 4 AM $ 0.0₉415
+0.07%
$ -- $ 23,487
Jan 1, 3 AM $ 0.0₉415
+0.00%
$ -- $ 23,215
Jan 1, 2 AM $ 0.0₉415
+0.07%
$ -- $ 23,719
Jan 1, 1 AM $ 0.0₉415
+0.00%
$ -- $ 23,818
Jan 1, 12 AM $ 0.0₉415
-0.06%
$ -- $ 24,013
Dec 31, 11 PM $ 0.0₉415
-0.11%
$ -- $ 22,628
Dec 31, 10 PM $ 0.0₉415
-0.13%
$ -- $ 24,377
Dec 31, 9 PM $ 0.0₉416
+0.04%
$ -- $ 24,545
Dec 31, 8 PM $ 0.0₉415
+0.09%
$ -- $ 23,991
Dec 31, 7 PM $ 0.0₉415
+0.00%
$ -- $ 23,769
Dec 31, 6 PM $ 0.0₉415
-0.08%
$ -- $ 23,663
Dec 31, 5 PM $ 0.0₉415
-0.14%
$ -- $ 23,990
Dec 31, 4 PM $ 0.0₉415
+0.00%
$ -- $ 24,197
Dec 31, 3 PM $ 0.0₉415
+0.15%
$ -- $ 24,335
Dec 31, 2 PM $ 0.0₉415
-0.05%
$ -- $ 24,812
Dec 31, 1 PM $ 0.0₉415
-0.06%
$ -- $ 25,466
Dec 31, 12 PM $ 0.0₉415
-0.01%
$ -- $ 26,011
Dec 31, 11 AM $ 0.0₉415
+0.00%
$ -- $ 25,389
Dec 31, 10 AM $ 0.0₉415
+0.10%
$ -- $ 24,675