LITTLE RABBIT (V2) Historical Data

LTRBT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₉415
+0.00%
$ -- $ 25,389
Dec 31, 10 AM $ 0.0₉415
+0.10%
$ -- $ 24,675
Dec 31, 9 AM $ 0.0₉415
+0.04%
$ -- $ 24,923
Dec 31, 8 AM $ 0.0₉415
-0.12%
$ -- $ 25,068
Dec 31, 7 AM $ 0.0₉415
-0.07%
$ -- $ 26,863
Dec 31, 6 AM $ 0.0₉415
+0.13%
$ -- $ 27,120
Dec 31, 5 AM $ 0.0₉415
-0.13%
$ -- $ 27,312
Dec 31, 4 AM $ 0.0₉415
-0.11%
$ -- $ 27,366
Dec 31, 3 AM $ 0.0₉415
+0.08%
$ -- $ 27,419
Dec 31, 2 AM $ 0.0₉415
-0.03%
$ -- $ 28,299
Dec 31, 1 AM $ 0.0₉415
-0.02%
$ -- $ 28,306
Dec 31, 12 AM $ 0.0₉415
-0.10%
$ -- $ 28,030
Dec 30, 11 PM $ 0.0₉415
+0.03%
$ -- $ 28,257
Dec 30, 10 PM $ 0.0₉415
-0.07%
$ -- $ 28,047
Dec 30, 9 PM $ 0.0₉415
+0.01%
$ -- $ 27,934
Dec 30, 8 PM $ 0.0₉415
-0.01%
$ -- $ 28,007
Dec 30, 7 PM $ 0.0₉415
-0.17%
$ -- $ 28,825
Dec 30, 6 PM $ 0.0₉415
+0.07%
$ -- $ 28,726
Dec 30, 5 PM $ 0.0₉415
-0.12%
$ -- $ 29,102
Dec 30, 4 PM $ 0.0₉415
+0.05%
$ -- $ 28,733
Dec 30, 3 PM $ 0.0₉415
-0.12%
$ -- $ 27,275
Dec 30, 2 PM $ 0.0₉415
+0.01%
$ -- $ 26,595
Dec 30, 1 PM $ 0.0₉415
-0.05%
$ -- $ 25,642
Dec 30, 12 PM $ 0.0₉415
+0.02%
$ -- $ 25,992
Dec 30, 11 AM $ 0.0₉415
-0.12%
$ -- $ 29,064
Dec 30, 10 AM $ 0.0₉415
+0.06%
$ -- $ 29,312
Dec 30, 9 AM $ 0.0₉415
-0.02%
$ -- $ 29,987
Dec 30, 8 AM $ 0.0₉415
-0.01%
$ -- $ 33,703
Dec 30, 7 AM $ 0.0₉415
+0.05%
$ -- $ 32,756
Dec 30, 6 AM $ 0.0₉415
+0.05%
$ -- $ 34,132
Dec 30, 5 AM $ 0.0₉415
+0.07%
$ -- $ 34,761
Dec 30, 4 AM $ 0.0₉415
-0.04%
$ -- $ 36,197
Dec 30, 3 AM $ 0.0₉415
+0.08%
$ -- $ 38,301
Dec 30, 2 AM $ 0.0₉415
+0.06%
$ -- $ 40,437
Dec 30, 1 AM $ 0.0₉415
+0.04%
$ -- $ 43,445
Dec 30, 12 AM $ 0.0₉415
+0.12%
$ -- $ 44,577
Dec 29, 11 PM $ 0.0₉415
+0.03%
$ -- $ 45,720
Dec 29, 10 PM $ 0.0₉415
-0.01%
$ -- $ 45,727
Dec 29, 9 PM $ 0.0₉415
+0.11%
$ -- $ 45,818
Dec 29, 8 PM $ 0.0₉415
-0.12%
$ -- $ 45,156
Dec 29, 7 PM $ 0.0₉415
-0.08%
$ -- $ 44,158
Dec 29, 6 PM $ 0.0₉415
+0.05%
$ -- $ 43,333
Dec 29, 5 PM $ 0.0₉415
-0.07%
$ -- $ 43,286
Dec 29, 4 PM $ 0.0₉415
+0.03%
$ -- $ 42,680
Dec 29, 3 PM $ 0.0₉415
-0.06%
$ -- $ 41,969
Dec 29, 2 PM $ 0.0₉415
+0.15%
$ -- $ 40,578
Dec 29, 1 PM $ 0.0₉415
-0.15%
$ -- $ 38,653
Dec 29, 12 PM $ 0.0₉415
-0.15%
$ -- $ 37,994
Dec 29, 11 AM $ 0.0₉415
-0.06%
$ -- $ 34,801
Dec 29, 10 AM $ 0.0₉415
-0.07%
$ -- $ 34,006