LITTLE RABBIT (V2) Historical Data

LTRBT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₉415
-0.07%
$ -- $ 34,006
Dec 29, 9 AM $ 0.0₉415
+0.05%
$ -- $ 32,845
Dec 29, 8 AM $ 0.0₉415
-0.06%
$ -- $ 29,513
Dec 29, 7 AM $ 0.0₉415
+0.14%
$ -- $ 28,299
Dec 29, 6 AM $ 0.0₉415
-0.03%
$ -- $ 26,293
Dec 29, 5 AM $ 0.0₉415
+0.04%
$ -- $ 25,208
Dec 29, 4 AM $ 0.0₉414
-0.17%
$ -- $ 23,357
Dec 29, 3 AM $ 0.0₉415
+0.14%
$ -- $ 21,063
Dec 29, 2 AM $ 0.0₉414
-0.16%
$ -- $ 17,722
Dec 29, 1 AM $ 0.0₉415
+0.19%
$ -- $ 14,370
Dec 29, 12 AM $ 0.0₉415
+0.02%
$ -- $ 13,057
Dec 28, 11 PM $ 0.0₉415
+0.11%
$ -- $ 12,262
Dec 28, 10 PM $ 0.0₉414
-0.12%
$ -- $ 12,152
Dec 28, 9 PM $ 0.0₉415
+0.08%
$ -- $ 12,496
Dec 28, 8 PM $ 0.0₉415
-0.02%
$ -- $ 12,231
Dec 28, 7 PM $ 0.0₉414
+0.00%
$ -- $ 12,221
Dec 28, 6 PM $ 0.0₉414
-0.10%
$ -- $ 12,072
Dec 28, 5 PM $ 0.0₉415
+0.01%
$ -- $ 11,405
Dec 28, 4 PM $ 0.0₉415
+0.01%
$ -- $ 11,413
Dec 28, 3 PM $ 0.0₉415
-0.08%
$ -- $ 11,380
Dec 28, 2 PM $ 0.0₉415
+0.07%
$ -- $ 11,131
Dec 28, 1 PM $ 0.0₉415
+0.15%
$ -- $ 10,584
Dec 28, 12 PM $ 0.0₉415
+0.04%
$ -- $ 9,990
Dec 28, 11 AM $ 0.0₉414
-0.03%
$ -- $ 10,004
Dec 28, 10 AM $ 0.0₉415
+0.12%
$ -- $ 9,993
Dec 28, 9 AM $ 0.0₉415
-0.08%
$ -- $ 9,165
Dec 28, 8 AM $ 0.0₉415
+0.06%
$ -- $ 9,444
Dec 28, 7 AM $ 0.0₉415
+0.10%
$ -- $ 9,554
Dec 28, 6 AM $ 0.0₉415
-0.02%
$ -- $ 9,851
Dec 28, 5 AM $ 0.0₉415
+0.06%
$ -- $ 10,049
Dec 28, 4 AM $ 0.0₉415
-0.02%
$ -- $ 9,956
Dec 28, 3 AM $ 0.0₉415
+0.10%
$ -- $ 9,935
Dec 28, 2 AM $ 0.0₉415
-0.09%
$ -- $ 9,957
Dec 28, 1 AM $ 0.0₉415
-0.09%
$ -- $ 10,085
Dec 28, 12 AM $ 0.0₉415
+0.08%
$ -- $ 9,967
Dec 27, 11 PM $ 0.0₉415
+0.06%
$ -- $ 10,010
Dec 27, 10 PM $ 0.0₉415
-0.09%
$ -- $ 9,832
Dec 27, 9 PM $ 0.0₉415
+0.12%
$ -- $ 9,599
Dec 27, 8 PM $ 0.0₉415
-0.04%
$ -- $ 9,876
Dec 27, 7 PM $ 0.0₉415
-0.03%
$ -- $ 10,120
Dec 27, 6 PM $ 0.0₉415
-0.06%
$ -- $ 10,301
Dec 27, 5 PM $ 0.0₉415
-0.03%
$ -- $ 10,711
Dec 27, 4 PM $ 0.0₉415
+0.00%
$ -- $ 11,712
Dec 27, 3 PM $ 0.0₉415
-0.04%
$ -- $ 12,896
Dec 27, 2 PM $ 0.0₉415
+0.13%
$ -- $ 18,034
Dec 27, 1 PM $ 0.0₉415
-0.02%
$ -- $ 21,374
Dec 27, 12 PM $ 0.0₉415
-0.04%
$ -- $ 21,826
Dec 27, 11 AM $ 0.0₉415
+0.04%
$ -- $ 22,054
Dec 27, 10 AM $ 0.0₉415
-0.02%
$ -- $ 22,218
Dec 27, 9 AM $ 0.0₉414
-0.16%
$ -- $ 22,351