LITTLE RABBIT (V2) Historical Data

LTRBT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₉414
+0.01%
$ -- $ 29,608
Mar 6, 3 AM $ 0.0₉414
-0.03%
$ -- $ 29,656
Mar 6, 2 AM $ 0.0₉414
-0.03%
$ -- $ 29,661
Mar 6, 1 AM $ 0.0₉415
+0.06%
$ -- $ 29,565
Mar 6, 12 AM $ 0.0₉414
-0.09%
$ -- $ 29,626
Mar 5, 11 PM $ 0.0₉414
+0.02%
$ -- $ 30,243
Mar 5, 10 PM $ 0.0₉414
-0.16%
$ -- $ 30,599
Mar 5, 9 PM $ 0.0₉415
+0.13%
$ -- $ 30,512
Mar 5, 8 PM $ 0.0₉414
-0.12%
$ -- $ 31,109
Mar 5, 7 PM $ 0.0₉414
-0.09%
$ -- $ 31,297
Mar 5, 6 PM $ 0.0₉415
+0.08%
$ -- $ 33,221
Mar 5, 5 PM $ 0.0₉414
-0.12%
$ -- $ 34,163
Mar 5, 4 PM $ 0.0₉414
-0.01%
$ -- $ 48,019
Mar 5, 3 PM $ 0.0₉415
+0.06%
$ -- $ 49,785
Mar 5, 2 PM $ 0.0₉415
+0.03%
$ -- $ 52,527
Mar 5, 1 PM $ 0.0₉414
-0.06%
$ -- $ 55,377
Mar 5, 12 PM $ 0.0₉414
-0.09%
$ -- $ 56,172
Mar 5, 11 AM $ 0.0₉414
+0.05%
$ -- $ 56,733
Mar 5, 10 AM $ 0.0₉414
+0.04%
$ -- $ 55,540
Mar 5, 9 AM $ 0.0₉415
-0.05%
$ -- $ 57,691
Mar 5, 8 AM $ 0.0₉414
-0.09%
$ -- $ 61,810
Mar 5, 7 AM $ 0.0₉414
-0.01%
$ -- $ 64,908
Mar 5, 6 AM $ 0.0₉415
+0.06%
$ -- $ 65,091
Mar 5, 5 AM $ 0.0₉415
+0.09%
$ -- $ 65,665
Mar 5, 4 AM $ 0.0₉414
-0.13%
$ -- $ 65,207
Mar 5, 3 AM $ 0.0₉415
-0.02%
$ -- $ 64,987
Mar 5, 2 AM $ 0.0₉414
+0.05%
$ -- $ 65,491
Mar 5, 1 AM $ 0.0₉414
-0.05%
$ -- $ 65,846
Mar 5, 12 AM $ 0.0₉414
+0.04%
$ -- $ 65,047
Mar 4, 11 PM $ 0.0₉415
+0.08%
$ -- $ 64,820
Mar 4, 10 PM $ 0.0₉415
+0.03%
$ -- $ 64,766
Mar 4, 9 PM $ 0.0₉415
+0.05%
$ -- $ 64,168
Mar 4, 8 PM $ 0.0₉415
+0.13%
$ -- $ 63,713
Mar 4, 7 PM $ 0.0₉414
-0.04%
$ -- $ 62,416
Mar 4, 6 PM $ 0.0₉414
-0.01%
$ -- $ 59,880
Mar 4, 5 PM $ 0.0₉414
-0.08%
$ -- $ 58,794
Mar 4, 4 PM $ 0.0₉415
+0.01%
$ -- $ 57,658
Mar 4, 1 PM $ 0.0₉415
+0.10%
$ -- $ 49,405
Mar 4, 12 PM $ 0.0₉414
-0.12%
$ -- $ 49,646
Mar 4, 11 AM $ 0.0₉415
+0.13%
$ -- $ 48,972
Mar 4, 9 AM $ 0.0₉414
+0.00%
$ -- $ 45,545
Mar 4, 8 AM $ 0.0₉415
+0.14%
$ -- $ 43,015
Mar 4, 7 AM $ 0.0₉414
-0.08%
$ -- $ 40,252
Mar 4, 6 AM $ 0.0₉414
+0.04%
$ -- $ 39,454
Mar 4, 5 AM $ 0.0₉414
-0.08%
$ -- $ 38,746
Mar 4, 4 AM $ 0.0₉414
-0.07%
$ -- $ 39,436
Mar 4, 3 AM $ 0.0₉414
-0.13%
$ -- $ 38,694
Mar 4, 2 AM $ 0.0₉415
-0.04%
$ -- $ 37,872
Mar 4, 1 AM $ 0.0₉415
+0.09%
$ -- $ 38,465
Mar 4, 12 AM $ 0.0₉414
-0.03%
$ -- $ 38,218