LITTLE RABBIT (V2) Historical Data

LTRBT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₉414
-0.03%
$ -- $ 38,218
Mar 3, 11 PM $ 0.0₉415
+0.07%
$ -- $ 39,078
Mar 3, 10 PM $ 0.0₉415
+0.06%
$ -- $ 39,318
Mar 3, 9 PM $ 0.0₉414
-0.11%
$ -- $ 40,091
Mar 3, 8 PM $ 0.0₉414
-0.06%
$ -- $ 40,922
Mar 3, 7 PM $ 0.0₉414
+0.02%
$ -- $ 41,543
Mar 3, 6 PM $ 0.0₉414
-0.06%
$ -- $ 41,142
Mar 3, 5 PM $ 0.0₉414
-0.05%
$ -- $ 41,811
Mar 3, 4 PM $ 0.0₉415
+0.07%
$ -- $ 42,547
Mar 3, 3 PM $ 0.0₉414
-0.09%
$ -- $ 43,878
Mar 3, 2 PM $ 0.0₉415
-0.04%
$ -- $ 48,650
Mar 3, 1 PM $ 0.0₉415
+0.02%
$ -- $ 49,800
Mar 3, 12 PM $ 0.0₉415
-0.01%
$ -- $ 50,829
Mar 3, 11 AM $ 0.0₉415
+0.08%
$ -- $ 49,700
Mar 3, 10 AM $ 0.0₉415
-0.07%
$ -- $ 49,548
Mar 3, 9 AM $ 0.0₉415
+0.04%
$ -- $ 48,638
Mar 3, 8 AM $ 0.0₉415
+0.18%
$ -- $ 47,764
Mar 3, 7 AM $ 0.0₉414
+0.04%
$ -- $ 46,760
Mar 3, 6 AM $ 0.0₉414
+0.02%
$ -- $ 46,838
Mar 3, 5 AM $ 0.0₉414
-0.03%
$ -- $ 47,059
Mar 3, 4 AM $ 0.0₉414
+0.04%
$ -- $ 46,269
Mar 3, 3 AM $ 0.0₉414
-0.03%
$ -- $ 46,267
Mar 3, 2 AM $ 0.0₉414
-0.09%
$ -- $ 46,190
Mar 3, 1 AM $ 0.0₉414
+0.04%
$ -- $ 45,888
Mar 3, 12 AM $ 0.0₉415
+0.04%
$ -- $ 46,863
Mar 2, 11 PM $ 0.0₉415
-0.02%
$ -- $ 46,384
Mar 2, 10 PM $ 0.0₉414
-0.17%
$ -- $ 46,519
Mar 2, 9 PM $ 0.0₉414
-0.04%
$ -- $ 46,857
Mar 2, 8 PM $ 0.0₉415
+0.00%
$ -- $ 47,182
Mar 2, 7 PM $ 0.0₉414
-0.07%
$ -- $ 47,680
Mar 2, 6 PM $ 0.0₉415
+0.04%
$ -- $ 46,239
Mar 2, 5 PM $ 0.0₉415
+0.14%
$ -- $ 46,826
Mar 2, 4 PM $ 0.0₉414
+0.07%
$ -- $ 45,979
Mar 2, 3 PM $ 0.0₉415
+0.12%
$ -- $ 42,290
Mar 2, 2 PM $ 0.0₉414
-0.11%
$ -- $ 36,211
Mar 2, 1 PM $ 0.0₉414
-0.03%
$ -- $ 33,379
Mar 2, 12 PM $ 0.0₉414
-0.10%
$ -- $ 33,186
Mar 2, 11 AM $ 0.0₉415
-0.01%
$ -- $ 32,630
Mar 2, 10 AM $ 0.0₉414
+0.04%
$ -- $ 31,790
Mar 2, 9 AM $ 0.0₉415
+0.03%
$ -- $ 32,138
Mar 2, 8 AM $ 0.0₉414
-0.10%
$ -- $ 31,433
Mar 2, 7 AM $ 0.0₉415
+0.04%
$ -- $ 31,774
Mar 2, 6 AM $ 0.0₉415
+0.09%
$ -- $ 31,515
Mar 2, 5 AM $ 0.0₉414
-0.17%
$ -- $ 31,664
Mar 2, 4 AM $ 0.0₉415
-0.03%
$ -- $ 31,391
Mar 2, 3 AM $ 0.0₉414
-0.07%
$ -- $ 32,428
Mar 2, 2 AM $ 0.0₉414
+0.00%
$ -- $ 32,532
Mar 2, 1 AM $ 0.0₉414
-0.07%
$ -- $ 34,644
Mar 2, 12 AM $ 0.0₉415
+0.01%
$ -- $ 35,545
Mar 1, 11 PM $ 0.0₉415
-0.02%
$ -- $ 34,967