LITTLE RABBIT (V2) Historical Data

LTRBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₉414
-0.16%
$ -- $ 22,351
Dec 27, 8 AM $ 0.0₉415
-0.01%
$ -- $ 22,099
Dec 27, 7 AM $ 0.0₉415
+0.02%
$ -- $ 23,133
Dec 27, 6 AM $ 0.0₉415
-0.02%
$ -- $ 25,620
Dec 27, 5 AM $ 0.0₉415
-0.08%
$ -- $ 26,196
Dec 27, 4 AM $ 0.0₉415
-0.03%
$ -- $ 26,563
Dec 27, 3 AM $ 0.0₉415
-0.02%
$ -- $ 27,237
Dec 27, 2 AM $ 0.0₉415
-0.01%
$ -- $ 29,098
Dec 27, 1 AM $ 0.0₉415
+0.10%
$ -- $ 34,229
Dec 27, 12 AM $ 0.0₉415
+0.03%
$ -- $ 34,481
Dec 26, 11 PM $ 0.0₉415
-0.01%
$ -- $ 35,148
Dec 26, 10 PM $ 0.0₉414
-0.07%
$ -- $ 36,742
Dec 26, 9 PM $ 0.0₉415
+0.01%
$ -- $ 36,943
Dec 26, 8 PM $ 0.0₉414
-0.04%
$ -- $ 36,645
Dec 26, 7 PM $ 0.0₉415
+0.05%
$ -- $ 36,707
Dec 26, 6 PM $ 0.0₉415
+0.06%
$ -- $ 36,451
Dec 26, 5 PM $ 0.0₉415
+0.03%
$ -- $ 36,397
Dec 26, 4 PM $ 0.0₉415
+0.12%
$ -- $ 35,540
Dec 26, 3 PM $ 0.0₉415
-0.01%
$ -- $ 35,209
Dec 26, 2 PM $ 0.0₉414
-0.09%
$ -- $ 32,435
Dec 26, 1 PM $ 0.0₉414
-0.02%
$ -- $ 28,837
Dec 26, 12 PM $ 0.0₉414
-0.04%
$ -- $ 29,197
Dec 26, 11 AM $ 0.0₉415
+0.06%
$ -- $ 28,888
Dec 26, 10 AM $ 0.0₉414
-0.06%
$ -- $ 28,745
Dec 26, 9 AM $ 0.0₉415
-0.03%
$ -- $ 28,428
Dec 26, 8 AM $ 0.0₉415
+0.05%
$ -- $ 28,386
Dec 26, 7 AM $ 0.0₉415
-0.01%
$ -- $ 28,062
Dec 26, 6 AM $ 0.0₉415
-0.08%
$ -- $ 25,527
Dec 26, 5 AM $ 0.0₉415
-0.12%
$ -- $ 24,671
Dec 26, 4 AM $ 0.0₉415
+0.03%
$ -- $ 24,597
Dec 26, 3 AM $ 0.0₉415
+0.01%
$ -- $ 23,881
Dec 26, 2 AM $ 0.0₉415
+0.12%
$ -- $ 21,982
Dec 26, 1 AM $ 0.0₉415
+0.04%
$ -- $ 17,265
Dec 26, 12 AM $ 0.0₉415
-0.01%
$ -- $ 17,029
Dec 25, 11 PM $ 0.0₉415
-0.07%
$ -- $ 15,789
Dec 25, 10 PM $ 0.0₉415
-0.04%
$ -- $ 14,557
Dec 25, 9 PM $ 0.0₉415
-0.02%
$ -- $ 14,284
Dec 25, 8 PM $ 0.0₉415
-0.04%
$ -- $ 14,365
Dec 25, 7 PM $ 0.0₉414
-0.14%
$ -- $ 14,389
Dec 25, 6 PM $ 0.0₉415
+0.05%
$ -- $ 14,716
Dec 25, 5 PM $ 0.0₉415
+0.07%
$ -- $ 14,723
Dec 25, 4 PM $ 0.0₉415
-0.04%
$ -- $ 14,692
Dec 25, 3 PM $ 0.0₉415
-0.02%
$ -- $ 15,484
Dec 25, 2 PM $ 0.0₉415
-0.04%
$ -- $ 14,112
Dec 25, 1 PM $ 0.0₉415
+0.02%
$ -- $ 15,831
Dec 25, 12 PM $ 0.0₉415
-0.12%
$ -- $ 15,741
Dec 25, 11 AM $ 0.0₉415
+0.05%
$ -- $ 16,010
Dec 25, 10 AM $ 0.0₉415
-0.04%
$ -- $ 16,129
Dec 25, 9 AM $ 0.0₉415
-0.04%
$ -- $ 16,226
Dec 25, 8 AM $ 0.0₉414
-0.12%
$ -- $ 16,425