LITTLE RABBIT (V2) Historical Data

LTRBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₉414
-0.12%
$ -- $ 16,425
Dec 25, 7 AM $ 0.0₉414
-0.07%
$ -- $ 16,312
Dec 25, 6 AM $ 0.0₉415
+0.14%
$ -- $ 16,790
Dec 25, 5 AM $ 0.0₉415
+0.17%
$ -- $ 17,173
Dec 25, 4 AM $ 0.0₉415
-0.06%
$ -- $ 17,625
Dec 25, 3 AM $ 0.0₉415
+0.06%
$ -- $ 18,009
Dec 25, 2 AM $ 0.0₉415
-0.01%
$ -- $ 18,754
Dec 25, 1 AM $ 0.0₉415
+0.10%
$ -- $ 19,720
Dec 25, 12 AM $ 0.0₉415
-0.02%
$ -- $ 20,108
Dec 24, 11 PM $ 0.0₉414
-0.05%
$ -- $ 20,244
Dec 24, 10 PM $ 0.0₉415
-0.13%
$ -- $ 21,486
Dec 24, 9 PM $ 0.0₉415
-0.03%
$ -- $ 21,915
Dec 24, 8 PM $ 0.0₉415
-0.02%
$ -- $ 22,438
Dec 24, 7 PM $ 0.0₉415
+0.02%
$ -- $ 23,923
Dec 24, 6 PM $ 0.0₉415
+0.03%
$ -- $ 24,405
Dec 24, 5 PM $ 0.0₉415
-0.10%
$ -- $ 25,361
Dec 24, 4 PM $ 0.0₉415
-0.07%
$ -- $ 25,952
Dec 24, 3 PM $ 0.0₉414
-0.06%
$ -- $ 26,974
Dec 24, 2 PM $ 0.0₉415
-0.02%
$ -- $ 28,331
Dec 24, 1 PM $ 0.0₉415
-0.05%
$ -- $ 29,134
Dec 24, 12 PM $ 0.0₉414
-0.05%
$ -- $ 30,410
Dec 24, 11 AM $ 0.0₉415
+0.05%
$ -- $ 30,592
Dec 24, 10 AM $ 0.0₉415
+0.10%
$ -- $ 30,487
Dec 24, 9 AM $ 0.0₉415
+0.03%
$ -- $ 30,492
Dec 24, 8 AM $ 0.0₉415
-0.05%
$ -- $ 31,108
Dec 24, 7 AM $ 0.0₉415
+0.01%
$ -- $ 31,291
Dec 24, 6 AM $ 0.0₉415
-0.05%
$ -- $ 31,367
Dec 24, 5 AM $ 0.0₉415
+0.07%
$ -- $ 32,445
Dec 24, 4 AM $ 0.0₉414
-0.12%
$ -- $ 33,006
Dec 24, 3 AM $ 0.0₉415
-0.11%
$ -- $ 32,601
Dec 24, 2 AM $ 0.0₉415
+0.08%
$ -- $ 33,199
Dec 24, 1 AM $ 0.0₉415
+0.02%
$ -- $ 33,961
Dec 24, 12 AM $ 0.0₉415
+0.08%
$ -- $ 33,786
Dec 23, 11 PM $ 0.0₉415
+0.04%
$ -- $ 33,525
Dec 23, 10 PM $ 0.0₉414
-0.09%
$ -- $ 33,506
Dec 23, 9 PM $ 0.0₉415
+0.07%
$ -- $ 32,475
Dec 23, 8 PM $ 0.0₉415
+0.05%
$ -- $ 32,741
Dec 23, 7 PM $ 0.0₉414
-0.10%
$ -- $ 32,678
Dec 23, 6 PM $ 0.0₉415
-0.04%
$ -- $ 33,808
Dec 23, 5 PM $ 0.0₉415
+0.00%
$ -- $ 32,591
Dec 23, 4 PM $ 0.0₉415
-0.05%
$ -- $ 31,857
Dec 23, 3 PM $ 0.0₉415
+0.08%
$ -- $ 31,154
Dec 23, 2 PM $ 0.0₉414
-0.09%
$ -- $ 30,815
Dec 23, 1 PM $ 0.0₉415
+0.01%
$ -- $ 30,295
Dec 23, 12 PM $ 0.0₉415
-0.09%
$ -- $ 29,941
Dec 23, 11 AM $ 0.0₉415
+0.14%
$ -- $ 31,173
Dec 23, 10 AM $ 0.0₉414
-0.13%
$ -- $ 31,319
Dec 23, 9 AM $ 0.0₉414
-0.08%
$ -- $ 32,090
Dec 23, 8 AM $ 0.0₉415
+0.11%
$ -- $ 32,223
Dec 23, 7 AM $ 0.0₉415
+0.00%
$ -- $ 32,399