LITTLE RABBIT (V2) Historical Data

LTRBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₉415
-0.02%
$ -- $ 19,167
Jun 16, 10 PM $ 0.0₉415
+0.11%
$ -- $ 19,637
Jun 16, 9 PM $ 0.0₉415
+0.06%
$ -- $ 20,278
Jun 16, 8 PM $ 0.0₉415
-0.02%
$ -- $ 20,210
Jun 16, 7 PM $ 0.0₉415
+0.12%
$ -- $ 20,580
Jun 16, 6 PM $ 0.0₉415
+0.08%
$ -- $ 20,615
Jun 16, 5 PM $ 0.0₉415
-0.03%
$ -- $ 20,770
Jun 16, 4 PM $ 0.0₉415
-0.08%
$ -- $ 21,623
Jun 16, 3 PM $ 0.0₉415
+0.06%
$ -- $ 22,581
Jun 16, 2 PM $ 0.0₉415
+0.11%
$ -- $ 23,621
Jun 16, 1 PM $ 0.0₉415
+0.00%
$ -- $ 23,146
Jun 16, 12 PM $ 0.0₉415
+0.06%
$ -- $ 24,982
Jun 16, 11 AM $ 0.0₉415
+0.08%
$ -- $ 24,810
Jun 16, 10 AM $ 0.0₉415
-0.01%
$ -- $ 26,016
Jun 16, 9 AM $ 0.0₉415
+0.04%
$ -- $ 26,747
Jun 16, 8 AM $ 0.0₉415
+0.16%
$ -- $ 26,782
Jun 16, 7 AM $ 0.0₉415
-0.01%
$ -- $ 26,485
Jun 16, 6 AM $ 0.0₉415
-0.05%
$ -- $ 27,112
Jun 16, 5 AM $ 0.0₉414
-0.11%
$ -- $ 26,836
Jun 16, 4 AM $ 0.0₉415
-0.05%
$ -- $ 26,869
Jun 16, 3 AM $ 0.0₉415
+0.04%
$ -- $ 26,308
Jun 16, 2 AM $ 0.0₉415
-0.02%
$ -- $ 26,656
Jun 16, 1 AM $ 0.0₉415
-0.06%
$ -- $ 26,147
Jun 16, 12 AM $ 0.0₉414
-0.12%
$ -- $ 26,390
Jun 15, 11 PM $ 0.0₉414
-0.08%
$ -- $ 27,476
Jun 15, 10 PM $ 0.0₉415
-0.05%
$ -- $ 27,968
Jun 15, 9 PM $ 0.0₉415
+0.09%
$ -- $ 28,938
Jun 15, 8 PM $ 0.0₉415
+0.09%
$ -- $ 32,696
Jun 15, 7 PM $ 0.0₉415
-0.01%
$ -- $ 32,601
Jun 15, 6 PM $ 0.0₉415
-0.04%
$ -- $ 31,867
Jun 15, 5 PM $ 0.0₉415
+0.02%
$ -- $ 31,440
Jun 15, 4 PM $ 0.0₉415
-0.08%
$ -- $ 30,401
Jun 15, 3 PM $ 0.0₉415
-0.02%
$ -- $ 29,365
Jun 15, 2 PM $ 0.0₉415
+0.02%
$ -- $ 27,237
Jun 15, 1 PM $ 0.0₉414
-0.13%
$ -- $ 26,368
Jun 15, 12 PM $ 0.0₉414
+0.03%
$ -- $ 23,610
Jun 15, 11 AM $ 0.0₉415
+0.00%
$ -- $ 22,687
Jun 15, 10 AM $ 0.0₉415
+0.02%
$ -- $ 20,831
Jun 15, 9 AM $ 0.0₉415
-0.06%
$ -- $ 20,135
Jun 15, 8 AM $ 0.0₉414
-0.01%
$ -- $ 19,473
Jun 15, 7 AM $ 0.0₉415
-0.06%
$ -- $ 19,014
Jun 15, 6 AM $ 0.0₉415
+0.08%
$ -- $ 18,443
Jun 15, 5 AM $ 0.0₉415
-0.02%
$ -- $ 18,624
Jun 15, 4 AM $ 0.0₉415
+0.10%
$ -- $ 18,687
Jun 15, 3 AM $ 0.0₉415
+0.20%
$ -- $ 18,171
Jun 15, 2 AM $ 0.0₉415
-0.02%
$ -- $ 17,178
Jun 15, 1 AM $ 0.0₉415
-0.05%
$ -- $ 16,797
Jun 15, 12 AM $ 0.0₉415
-0.11%
$ -- $ 16,306
Jun 14, 11 PM $ 0.0₉415
+0.03%
$ -- $ 15,777
Jun 14, 10 PM $ 0.0₉415
-0.02%
$ -- $ 14,926