LITTLE RABBIT (V2) Historical Data

LTRBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₉415
+0.11%
$ -- $ 32,223
Dec 23, 7 AM $ 0.0₉415
+0.00%
$ -- $ 32,399
Dec 23, 6 AM $ 0.0₉415
+0.08%
$ -- $ 32,879
Dec 23, 5 AM $ 0.0₉415
+0.03%
$ -- $ 31,329
Dec 23, 4 AM $ 0.0₉415
-0.10%
$ -- $ 30,276
Dec 23, 3 AM $ 0.0₉415
+0.03%
$ -- $ 30,368
Dec 23, 2 AM $ 0.0₉415
-0.10%
$ -- $ 29,900
Dec 23, 1 AM $ 0.0₉415
+0.02%
$ -- $ 30,192
Dec 23, 12 AM $ 0.0₉415
-0.02%
$ -- $ 31,124
Dec 22, 11 PM $ 0.0₉414
-0.09%
$ -- $ 32,759
Dec 22, 10 PM $ 0.0₉415
+0.06%
$ -- $ 32,777
Dec 22, 9 PM $ 0.0₉415
+0.08%
$ -- $ 32,494
Dec 22, 8 PM $ 0.0₉415
-0.03%
$ -- $ 31,834
Dec 22, 7 PM $ 0.0₉415
-0.03%
$ -- $ 30,528
Dec 22, 6 PM $ 0.0₉414
+0.02%
$ -- $ 29,257
Dec 22, 5 PM $ 0.0₉414
-0.07%
$ -- $ 29,158
Dec 22, 4 PM $ 0.0₉415
-0.02%
$ -- $ 28,427
Dec 22, 3 PM $ 0.0₉415
-0.03%
$ -- $ 27,793
Dec 22, 2 PM $ 0.0₉415
+0.05%
$ -- $ 26,312
Dec 22, 1 PM $ 0.0₉415
+0.18%
$ -- $ 24,930
Dec 22, 12 PM $ 0.0₉415
-0.04%
$ -- $ 25,978
Dec 22, 11 AM $ 0.0₉415
+0.01%
$ -- $ 24,868
Dec 22, 10 AM $ 0.0₉415
+0.04%
$ -- $ 23,765
Dec 22, 9 AM $ 0.0₉414
-0.16%
$ -- $ 23,495
Dec 22, 8 AM $ 0.0₉415
+0.07%
$ -- $ 23,878
Dec 22, 7 AM $ 0.0₉415
+0.00%
$ -- $ 22,830
Dec 22, 6 AM $ 0.0₉415
-0.05%
$ -- $ 21,946
Dec 22, 5 AM $ 0.0₉414
-0.03%
$ -- $ 21,515
Dec 22, 4 AM $ 0.0₉414
-0.02%
$ -- $ 21,165
Dec 22, 3 AM $ 0.0₉414
-0.17%
$ -- $ 21,004
Dec 22, 2 AM $ 0.0₉414
+0.01%
$ -- $ 20,470
Dec 22, 1 AM $ 0.0₉415
+0.11%
$ -- $ 19,259
Dec 22, 12 AM $ 0.0₉415
-0.06%
$ -- $ 18,665
Dec 21, 11 PM $ 0.0₉415
+0.14%
$ -- $ 16,219
Dec 21, 10 PM $ 0.0₉414
-0.02%
$ -- $ 15,734
Dec 21, 9 PM $ 0.0₉414
+0.01%
$ -- $ 15,505
Dec 21, 8 PM $ 0.0₉415
+0.05%
$ -- $ 15,581
Dec 21, 7 PM $ 0.0₉415
+0.06%
$ -- $ 15,283
Dec 21, 6 PM $ 0.0₉415
+0.07%
$ -- $ 15,069
Dec 21, 5 PM $ 0.0₉414
-0.14%
$ -- $ 14,674
Dec 21, 4 PM $ 0.0₉415
+0.06%
$ -- $ 14,355
Dec 21, 3 PM $ 0.0₉415
+0.02%
$ -- $ 13,866
Dec 21, 2 PM $ 0.0₉414
-0.07%
$ -- $ 13,767
Dec 21, 1 PM $ 0.0₉415
+0.15%
$ -- $ 12,954
Dec 21, 12 PM $ 0.0₉415
+0.12%
$ -- $ 11,763
Dec 21, 11 AM $ 0.0₉414
-0.17%
$ -- $ 11,495
Dec 21, 10 AM $ 0.0₉414
+0.01%
$ -- $ 11,514
Dec 21, 9 AM $ 0.0₉415
-0.01%
$ -- $ 10,986
Dec 21, 8 AM $ 0.0₉415
+0.04%
$ -- $ 10,075
Dec 21, 7 AM $ 0.0₉415
+0.02%
$ -- $ 9,752