LITTLE RABBIT (V2) Historical Data

LTRBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0₉415
+0.02%
$ -- $ 9,752
Dec 21, 6 AM $ 0.0₉415
-0.03%
$ -- $ 9,865
Dec 21, 5 AM $ 0.0₉415
-0.03%
$ -- $ 10,118
Dec 21, 4 AM $ 0.0₉415
+0.08%
$ -- $ 10,329
Dec 21, 3 AM $ 0.0₉415
-0.08%
$ -- $ 10,435
Dec 21, 2 AM $ 0.0₉414
-0.09%
$ -- $ 10,601
Dec 21, 1 AM $ 0.0₉415
+0.03%
$ -- $ 10,359
Dec 21, 12 AM $ 0.0₉415
+0.07%
$ -- $ 10,103
Dec 20, 11 PM $ 0.0₉415
-0.07%
$ -- $ 10,255
Dec 20, 10 PM $ 0.0₉415
-0.05%
$ -- $ 10,534
Dec 20, 9 PM $ 0.0₉414
-0.09%
$ -- $ 11,179
Dec 20, 8 PM $ 0.0₉415
-0.07%
$ -- $ 11,673
Dec 20, 7 PM $ 0.0₉415
-0.09%
$ -- $ 12,727
Dec 20, 6 PM $ 0.0₉415
-0.04%
$ -- $ 14,192
Dec 20, 5 PM $ 0.0₉415
-0.01%
$ -- $ 15,646
Dec 20, 4 PM $ 0.0₉414
-0.03%
$ -- $ 18,423
Dec 20, 3 PM $ 0.0₉415
-0.07%
$ -- $ 20,562
Dec 20, 2 PM $ 0.0₉415
+0.10%
$ -- $ 25,367
Dec 20, 1 PM $ 0.0₉415
+0.02%
$ -- $ 28,868
Dec 20, 12 PM $ 0.0₉415
-0.01%
$ -- $ 28,930
Dec 20, 11 AM $ 0.0₉415
-0.01%
$ -- $ 29,873
Dec 20, 10 AM $ 0.0₉415
-0.06%
$ -- $ 30,536
Dec 20, 9 AM $ 0.0₉414
-0.14%
$ -- $ 30,794
Dec 20, 8 AM $ 0.0₉414
+0.00%
$ -- $ 31,865
Dec 20, 7 AM $ 0.0₉415
+0.10%
$ -- $ 32,300
Dec 20, 6 AM $ 0.0₉415
+0.03%
$ -- $ 35,822
Dec 20, 5 AM $ 0.0₉414
-0.04%
$ -- $ 36,644
Dec 20, 4 AM $ 0.0₉415
+0.10%
$ -- $ 38,241
Dec 20, 3 AM $ 0.0₉415
+0.07%
$ -- $ 39,180
Dec 20, 2 AM $ 0.0₉415
+0.00%
$ -- $ 44,594
Dec 20, 1 AM $ 0.0₉414
-0.18%
$ -- $ 45,001
Dec 20, 12 AM $ 0.0₉415
+0.01%
$ -- $ 45,320
Dec 19, 11 PM $ 0.0₉415
-0.04%
$ -- $ 46,481
Dec 19, 10 PM $ 0.0₉415
+0.02%
$ -- $ 45,976
Dec 19, 9 PM $ 0.0₉414
-0.08%
$ -- $ 46,920
Dec 19, 8 PM $ 0.0₉415
+0.08%
$ -- $ 48,075
Dec 19, 7 PM $ 0.0₉415
-0.09%
$ -- $ 49,924
Dec 19, 6 PM $ 0.0₉415
+0.00%
$ -- $ 53,846
Dec 19, 5 PM $ 0.0₉415
+0.06%
$ -- $ 54,029
Dec 19, 4 PM $ 0.0₉414
-0.06%
$ -- $ 58,452
Dec 19, 3 PM $ 0.0₉414
-0.09%
$ -- $ 57,659
Dec 19, 2 PM $ 0.0₉415
-0.02%
$ -- $ 57,175
Dec 19, 1 PM $ 0.0₉415
-0.12%
$ -- $ 58,875
Dec 19, 12 PM $ 0.0₉415
-0.12%
$ -- $ 63,227
Dec 19, 11 AM $ 0.0₉414
-0.08%
$ -- $ 63,287
Dec 19, 10 AM $ 0.0₉414
-0.11%
$ -- $ 62,509
Dec 19, 9 AM $ 0.0₉415
-0.09%
$ -- $ 62,402
Dec 19, 8 AM $ 0.0₉415
-0.03%
$ -- $ 62,655
Dec 19, 7 AM $ 0.0₉415
+0.02%
$ -- $ 62,503
Dec 19, 6 AM $ 0.0₉415
+0.17%
$ -- $ 59,660