LITTLE RABBIT (V2) Historical Data

LTRBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₉415
+0.17%
$ -- $ 59,660
Dec 19, 5 AM $ 0.0₉415
-0.03%
$ -- $ 59,348
Dec 19, 4 AM $ 0.0₉415
+0.03%
$ -- $ 58,760
Dec 19, 3 AM $ 0.0₉415
+0.08%
$ -- $ 56,863
Dec 19, 2 AM $ 0.0₉415
-0.02%
$ -- $ 52,551
Dec 19, 1 AM $ 0.0₉414
-0.06%
$ -- $ 52,756
Dec 19, 12 AM $ 0.0₉414
-0.02%
$ -- $ 52,065
Dec 18, 11 PM $ 0.0₉415
-0.02%
$ -- $ 51,693
Dec 18, 10 PM $ 0.0₉414
-0.03%
$ -- $ 51,688
Dec 18, 9 PM $ 0.0₉415
-0.04%
$ -- $ 52,261
Dec 18, 8 PM $ 0.0₉415
+0.09%
$ -- $ 50,068
Dec 18, 7 PM $ 0.0₉415
+0.00%
$ -- $ 48,861
Dec 18, 6 PM $ 0.0₉415
+0.05%
$ -- $ 46,237
Dec 18, 5 PM $ 0.0₉415
+0.02%
$ -- $ 45,181
Dec 18, 4 PM $ 0.0₉415
-0.08%
$ -- $ 40,615
Dec 18, 3 PM $ 0.0₉415
-0.04%
$ -- $ 43,975
Dec 18, 2 PM $ 0.0₉415
+0.09%
$ -- $ 48,909
Dec 18, 1 PM $ 0.0₉414
+0.04%
$ -- $ 48,181
Dec 18, 12 PM $ 0.0₉414
-0.08%
$ -- $ 43,282
Dec 18, 11 AM $ 0.0₉414
-0.14%
$ -- $ 44,357
Dec 18, 10 AM $ 0.0₉414
-0.12%
$ -- $ 44,509
Dec 18, 9 AM $ 0.0₉414
-0.16%
$ -- $ 44,767
Dec 18, 8 AM $ 0.0₉415
-0.08%
$ -- $ 44,119
Dec 18, 7 AM $ 0.0₉415
-0.04%
$ -- $ 43,826
Dec 18, 6 AM $ 0.0₉415
+0.00%
$ -- $ 44,366
Dec 18, 5 AM $ 0.0₉415
-0.01%
$ -- $ 44,093
Dec 18, 4 AM $ 0.0₉414
-0.01%
$ -- $ 45,367
Dec 18, 3 AM $ 0.0₉414
+0.04%
$ -- $ 44,766
Dec 18, 2 AM $ 0.0₉415
+0.02%
$ -- $ 44,406
Dec 18, 1 AM $ 0.0₉415
-0.05%
$ -- $ 43,955
Dec 18, 12 AM $ 0.0₉415
+0.14%
$ -- $ 43,966
Dec 17, 11 PM $ 0.0₉415
+0.13%
$ -- $ 39,778
Dec 17, 10 PM $ 0.0₉415
+0.06%
$ -- $ 44,025
Dec 17, 9 PM $ 0.0₉415
+0.10%
$ -- $ 43,127
Dec 17, 8 PM $ 0.0₉415
+0.03%
$ -- $ 43,686
Dec 17, 7 PM $ 0.0₉415
+0.01%
$ -- $ 42,170
Dec 17, 6 PM $ 0.0₉415
+0.01%
$ -- $ 41,321
Dec 17, 5 PM $ 0.0₉415
+0.02%
$ -- $ 40,685
Dec 17, 4 PM $ 0.0₉415
+0.06%
$ -- $ 39,722
Dec 17, 3 PM $ 0.0₉414
-0.14%
$ -- $ 36,673
Dec 17, 2 PM $ 0.0₉415
-0.03%
$ -- $ 30,421
Dec 17, 1 PM $ 0.0₉414
-0.13%
$ -- $ 29,904
Dec 17, 12 PM $ 0.0₉415
+0.11%
$ -- $ 32,075
Dec 17, 11 AM $ 0.0₉415
+0.09%
$ -- $ 32,424
Dec 17, 10 AM $ 0.0₉415
+0.04%
$ -- $ 32,748
Dec 17, 9 AM $ 0.0₉415
+0.02%
$ -- $ 33,087
Dec 17, 8 AM $ 0.0₉414
-0.10%
$ -- $ 33,648
Dec 17, 7 AM $ 0.0₉415
+0.13%
$ -- $ 33,522
Dec 17, 6 AM $ 0.0₉415
-0.01%
$ -- $ 34,687
Dec 17, 5 AM $ 0.0₉415
+0.11%
$ -- $ 34,261