LITTLE RABBIT (V2) Historical Data

LTRBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0₉415
-0.01%
$ -- $ 34,687
Dec 17, 5 AM $ 0.0₉415
+0.11%
$ -- $ 34,261
Dec 17, 4 AM $ 0.0₉415
-0.04%
$ -- $ 34,487
Dec 17, 3 AM $ 0.0₉415
+0.20%
$ -- $ 35,552
Dec 17, 2 AM $ 0.0₉414
+0.00%
$ -- $ 36,897
Dec 17, 1 AM $ 0.0₉415
-0.07%
$ -- $ 37,207
Dec 17, 12 AM $ 0.0₉415
+0.02%
$ -- $ 37,582
Dec 16, 11 PM $ 0.0₉414
-0.07%
$ -- $ 38,153
Dec 16, 10 PM $ 0.0₉415
+0.11%
$ -- $ 39,022
Dec 16, 9 PM $ 0.0₉415
+0.15%
$ -- $ 39,845
Dec 16, 8 PM $ 0.0₉415
+0.14%
$ -- $ 40,614
Dec 16, 7 PM $ 0.0₉415
-0.08%
$ -- $ 41,472
Dec 16, 6 PM $ 0.0₉415
+0.02%
$ -- $ 42,500
Dec 16, 5 PM $ 0.0₉414
-0.04%
$ -- $ 43,630
Dec 16, 4 PM $ 0.0₉415
+0.14%
$ -- $ 45,860
Dec 16, 3 PM $ 0.0₉414
+0.08%
$ -- $ 46,392
Dec 16, 2 PM $ 0.0₉414
-0.17%
$ -- $ 51,114
Dec 16, 1 PM $ 0.0₉415
-0.01%
$ -- $ 50,475
Dec 16, 12 PM $ 0.0₉415
-0.03%
$ -- $ 47,560
Dec 16, 11 AM $ 0.0₉415
+0.02%
$ -- $ 46,995
Dec 16, 10 AM $ 0.0₉415
+0.10%
$ -- $ 46,201
Dec 16, 9 AM $ 0.0₉415
-0.06%
$ -- $ 46,506
Dec 16, 8 AM $ 0.0₉415
+0.11%
$ -- $ 46,302
Dec 16, 7 AM $ 0.0₉415
+0.16%
$ -- $ 46,250
Dec 16, 6 AM $ 0.0₉415
+0.04%
$ -- $ 45,058
Dec 16, 5 AM $ 0.0₉414
+0.05%
$ -- $ 44,936
Dec 16, 4 AM $ 0.0₉414
-0.07%
$ -- $ 44,630
Dec 16, 3 AM $ 0.0₉415
+0.06%
$ -- $ 43,357
Dec 16, 2 AM $ 0.0₉415
+0.11%
$ -- $ 42,396
Dec 16, 1 AM $ 0.0₉414
+0.01%
$ -- $ 43,872
Dec 16, 12 AM $ 0.0₉415
+0.04%
$ -- $ 44,237
Dec 15, 11 PM $ 0.0₉415
-0.05%
$ -- $ 44,387
Dec 15, 10 PM $ 0.0₉415
+0.03%
$ -- $ 45,623
Dec 15, 9 PM $ 0.0₉415
-0.03%
$ -- $ 45,824
Dec 15, 8 PM $ 0.0₉414
-0.08%
$ -- $ 44,734
Dec 15, 7 PM $ 0.0₉415
+0.06%
$ -- $ 44,625
Dec 15, 6 PM $ 0.0₉415
+0.09%
$ -- $ 42,710
Dec 15, 5 PM $ 0.0₉415
+0.13%
$ -- $ 40,953
Dec 15, 4 PM $ 0.0₉415
-0.01%
$ -- $ 39,769
Dec 15, 3 PM $ 0.0₉415
+0.09%
$ -- $ 37,301
Dec 15, 2 PM $ 0.0₉414
-0.10%
$ -- $ 29,728
Dec 15, 1 PM $ 0.0₉414
+0.03%
$ -- $ 28,019
Dec 15, 12 PM $ 0.0₉414
+0.07%
$ -- $ 27,891
Dec 15, 11 AM $ 0.0₉415
+0.08%
$ -- $ 27,892
Dec 15, 10 AM $ 0.0₉415
+0.05%
$ -- $ 29,983
Dec 15, 9 AM $ 0.0₉414
+0.01%
$ -- $ 29,666
Dec 15, 8 AM $ 0.0₉414
+0.01%
$ -- $ 29,467
Dec 15, 7 AM $ 0.0₉415
+0.13%
$ -- $ 28,757
Dec 15, 6 AM $ 0.0₉414
-0.10%
$ -- $ 28,249
Dec 15, 5 AM $ 0.0₉414
-0.18%
$ -- $ 27,699