LITTLE RABBIT (V2) Historical Data

LTRBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₉414
-0.18%
$ -- $ 27,699
Dec 15, 4 AM $ 0.0₉415
+0.19%
$ -- $ 27,435
Dec 15, 3 AM $ 0.0₉415
+0.15%
$ -- $ 26,827
Dec 15, 2 AM $ 0.0₉414
+0.05%
$ -- $ 26,424
Dec 15, 1 AM $ 0.0₉414
-0.08%
$ -- $ 24,429
Dec 15, 12 AM $ 0.0₉415
+0.04%
$ -- $ 22,994
Dec 14, 11 PM $ 0.0₉415
+0.17%
$ -- $ 22,584
Dec 14, 10 PM $ 0.0₉415
+0.11%
$ -- $ 20,369
Dec 14, 9 PM $ 0.0₉414
-0.01%
$ -- $ 19,576
Dec 14, 8 PM $ 0.0₉415
+0.12%
$ -- $ 20,093
Dec 14, 7 PM $ 0.0₉414
-0.16%
$ -- $ 18,699
Dec 14, 6 PM $ 0.0₉415
+0.01%
$ -- $ 17,783
Dec 14, 5 PM $ 0.0₉415
+0.03%
$ -- $ 16,890
Dec 14, 4 PM $ 0.0₉414
-0.02%
$ -- $ 16,017
Dec 14, 3 PM $ 0.0₉414
-0.03%
$ -- $ 15,625
Dec 14, 2 PM $ 0.0₉415
-0.04%
$ -- $ 15,650
Dec 14, 1 PM $ 0.0₉415
+0.11%
$ -- $ 15,429
Dec 14, 12 PM $ 0.0₉415
+0.08%
$ -- $ 15,435
Dec 14, 11 AM $ 0.0₉414
+0.02%
$ -- $ 14,875
Dec 14, 10 AM $ 0.0₉414
-0.02%
$ -- $ 12,665
Dec 14, 9 AM $ 0.0₉415
-0.04%
$ -- $ 12,576
Dec 14, 8 AM $ 0.0₉414
-0.06%
$ -- $ 12,799
Dec 14, 7 AM $ 0.0₉414
-0.02%
$ -- $ 13,490
Dec 14, 6 AM $ 0.0₉414
+0.04%
$ -- $ 13,959
Dec 14, 5 AM $ 0.0₉415
-0.02%
$ -- $ 14,088
Dec 14, 4 AM $ 0.0₉415
+0.13%
$ -- $ 13,870
Dec 14, 3 AM $ 0.0₉414
-0.04%
$ -- $ 13,859
Dec 14, 2 AM $ 0.0₉414
-0.08%
$ -- $ 14,117
Dec 14, 1 AM $ 0.0₉414
-0.07%
$ -- $ 14,236
Dec 14, 12 AM $ 0.0₉414
-0.11%
$ -- $ 14,337
Dec 13, 11 PM $ 0.0₉415
+0.02%
$ -- $ 13,887
Dec 13, 10 PM $ 0.0₉414
+0.02%
$ -- $ 14,285
Dec 13, 9 PM $ 0.0₉415
+0.16%
$ -- $ 14,193
Dec 13, 8 PM $ 0.0₉414
-0.01%
$ -- $ 14,555
Dec 13, 7 PM $ 0.0₉415
+0.10%
$ -- $ 15,243
Dec 13, 6 PM $ 0.0₉415
+0.01%
$ -- $ 16,458
Dec 13, 5 PM $ 0.0₉415
+0.06%
$ -- $ 17,826
Dec 13, 4 PM $ 0.0₉414
-0.09%
$ -- $ 20,280
Dec 13, 3 PM $ 0.0₉415
+0.03%
$ -- $ 25,503
Dec 13, 2 PM $ 0.0₉414
-0.10%
$ -- $ 33,060
Dec 13, 1 PM $ 0.0₉414
-0.08%
$ -- $ 33,748
Dec 13, 12 PM $ 0.0₉414
+0.02%
$ -- $ 34,279
Dec 13, 11 AM $ 0.0₉414
-0.06%
$ -- $ 34,399
Dec 13, 10 AM $ 0.0₉414
-0.13%
$ -- $ 34,101
Dec 13, 9 AM $ 0.0₉415
+0.04%
$ -- $ 34,277
Dec 13, 8 AM $ 0.0₉414
-0.07%
$ -- $ 34,967
Dec 13, 7 AM $ 0.0₉414
+0.03%
$ -- $ 31,900
Dec 13, 6 AM $ 0.0₉415
+0.03%
$ -- $ 34,481
Dec 13, 5 AM $ 0.0₉414
-0.09%
$ -- $ 35,058
Dec 13, 4 AM $ 0.0₉415
+0.03%
$ -- $ 35,601