LITTLE RABBIT (V2) Historical Data

LTRBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₉415
+0.03%
$ -- $ 35,601
Dec 13, 3 AM $ 0.0₉414
-0.05%
$ -- $ 36,325
Dec 13, 2 AM $ 0.0₉415
+0.08%
$ -- $ 36,877
Dec 13, 1 AM $ 0.0₉415
+0.09%
$ -- $ 37,664
Dec 13, 12 AM $ 0.0₉414
-0.02%
$ -- $ 38,882
Dec 12, 11 PM $ 0.0₉414
-0.04%
$ -- $ 39,729
Dec 12, 10 PM $ 0.0₉415
+0.01%
$ -- $ 41,326
Dec 12, 9 PM $ 0.0₉415
-0.01%
$ -- $ 43,149
Dec 12, 8 PM $ 0.0₉414
-0.09%
$ -- $ 46,244
Dec 12, 7 PM $ 0.0₉414
-0.03%
$ -- $ 47,269
Dec 12, 6 PM $ 0.0₉414
-0.08%
$ -- $ 48,329
Dec 12, 5 PM $ 0.0₉414
-0.16%
$ -- $ 49,084
Dec 12, 4 PM $ 0.0₉415
-0.02%
$ -- $ 47,655
Dec 12, 3 PM $ 0.0₉415
+0.10%
$ -- $ 43,289
Dec 12, 2 PM $ 0.0₉415
+0.10%
$ -- $ 38,848
Dec 12, 1 PM $ 0.0₉414
+0.01%
$ -- $ 39,577
Dec 12, 12 PM $ 0.0₉415
+0.11%
$ -- $ 39,404
Dec 12, 11 AM $ 0.0₉414
+0.01%
$ -- $ 39,742
Dec 12, 10 AM $ 0.0₉414
-0.15%
$ -- $ 39,779
Dec 12, 9 AM $ 0.0₉414
+0.05%
$ -- $ 40,261
Dec 12, 8 AM $ 0.0₉414
-0.04%
$ -- $ 40,573
Dec 12, 7 AM $ 0.0₉415
-0.01%
$ -- $ 41,008
Dec 12, 6 AM $ 0.0₉415
+0.07%
$ -- $ 41,285
Dec 12, 5 AM $ 0.0₉415
+0.18%
$ -- $ 41,287
Dec 12, 4 AM $ 0.0₉414
+0.03%
$ -- $ 41,893
Dec 12, 3 AM $ 0.0₉414
-0.04%
$ -- $ 42,747
Dec 12, 2 AM $ 0.0₉414
-0.02%
$ -- $ 45,575
Dec 12, 1 AM $ 0.0₉415
+0.09%
$ -- $ 46,968
Dec 12, 12 AM $ 0.0₉415
+0.05%
$ -- $ 47,287
Dec 11, 11 PM $ 0.0₉414
-0.15%
$ -- $ 49,487
Dec 11, 10 PM $ 0.0₉414
+0.04%
$ -- $ 47,650
Dec 11, 9 PM $ 0.0₉414
-0.05%
$ -- $ 47,856
Dec 11, 8 PM $ 0.0₉415
+0.12%
$ -- $ 44,983
Dec 11, 7 PM $ 0.0₉415
+0.00%
$ -- $ 50,969
Dec 11, 6 PM $ 0.0₉415
+0.10%
$ -- $ 56,265
Dec 11, 5 PM $ 0.0₉415
+0.07%
$ -- $ 56,733
Dec 11, 4 PM $ 0.0₉414
+0.06%
$ -- $ 57,020
Dec 11, 3 PM $ 0.0₉414
-0.12%
$ -- $ 56,871
Dec 11, 2 PM $ 0.0₉414
-0.06%
$ -- $ 55,216
Dec 11, 1 PM $ 0.0₉414
+0.09%
$ -- $ 54,114
Dec 11, 12 PM $ 0.0₉415
+0.02%
$ -- $ 54,587
Dec 11, 11 AM $ 0.0₉414
-0.05%
$ -- $ 54,412
Dec 11, 10 AM $ 0.0₉414
-0.06%
$ -- $ 56,327
Dec 11, 9 AM $ 0.0₉415
-0.02%
$ -- $ 58,856
Dec 11, 8 AM $ 0.0₉415
+0.11%
$ -- $ 57,350
Dec 11, 7 AM $ 0.0₉415
+0.12%
$ -- $ 57,209
Dec 11, 6 AM $ 0.0₉414
-0.02%
$ -- $ 57,273
Dec 11, 5 AM $ 0.0₉414
+0.06%
$ -- $ 57,304
Dec 11, 4 AM $ 0.0₉414
-0.17%
$ -- $ 56,959
Dec 11, 3 AM $ 0.0₉414
-0.10%
$ -- $ 55,909