LITTLE RABBIT (V2) Historical Data

LTRBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₉414
-0.17%
$ -- $ 56,959
Dec 11, 3 AM $ 0.0₉414
-0.10%
$ -- $ 55,909
Dec 11, 2 AM $ 0.0₉414
+0.03%
$ -- $ 53,221
Dec 11, 1 AM $ 0.0₉414
-0.01%
$ -- $ 51,599
Dec 11, 12 AM $ 0.0₉414
-0.01%
$ -- $ 50,837
Dec 10, 11 PM $ 0.0₉414
-0.04%
$ -- $ 49,167
Dec 10, 10 PM $ 0.0₉414
+0.11%
$ -- $ 49,805
Dec 10, 9 PM $ 0.0₉414
-0.02%
$ -- $ 50,176
Dec 10, 8 PM $ 0.0₉415
-0.02%
$ -- $ 50,214
Dec 10, 7 PM $ 0.0₉414
-0.14%
$ -- $ 45,250
Dec 10, 6 PM $ 0.0₉415
+0.12%
$ -- $ 40,046
Dec 10, 5 PM $ 0.0₉414
-0.01%
$ -- $ 38,465
Dec 10, 4 PM $ 0.0₉415
-0.01%
$ -- $ 42,566
Dec 10, 3 PM $ 0.0₉415
+0.06%
$ -- $ 50,457
Dec 10, 2 PM $ 0.0₉415
+0.08%
$ -- $ 55,798
Dec 10, 1 PM $ 0.0₉414
-0.10%
$ -- $ 56,024
Dec 10, 12 PM $ 0.0₉415
+0.16%
$ -- $ 55,923
Dec 10, 11 AM $ 0.0₉415
-0.06%
$ -- $ 56,117
Dec 10, 10 AM $ 0.0₉415
-0.01%
$ -- $ 54,918
Dec 10, 9 AM $ 0.0₉414
+0.00%
$ -- $ 52,270
Dec 10, 8 AM $ 0.0₉414
-0.05%
$ -- $ 52,259
Dec 10, 7 AM $ 0.0₉414
-0.09%
$ -- $ 52,285
Dec 10, 6 AM $ 0.0₉414
+0.01%
$ -- $ 52,586
Dec 10, 5 AM $ 0.0₉414
-0.14%
$ -- $ 53,072
Dec 10, 4 AM $ 0.0₉415
-0.02%
$ -- $ 53,606
Dec 10, 3 AM $ 0.0₉414
+0.03%
$ -- $ 53,769
Dec 10, 2 AM $ 0.0₉415
-0.02%
$ -- $ 54,672
Dec 10, 1 AM $ 0.0₉414
-0.03%
$ -- $ 54,768
Dec 10, 12 AM $ 0.0₉414
-0.01%
$ -- $ 54,333
Dec 9, 11 PM $ 0.0₉415
+0.02%
$ -- $ 53,966
Dec 9, 10 PM $ 0.0₉414
+0.05%
$ -- $ 53,709
Dec 9, 9 PM $ 0.0₉414
+0.05%
$ -- $ 52,258
Dec 9, 8 PM $ 0.0₉414
+0.00%
$ -- $ 51,564
Dec 9, 7 PM $ 0.0₉415
+0.09%
$ -- $ 49,587
Dec 9, 6 PM $ 0.0₉414
+0.02%
$ -- $ 49,054
Dec 9, 5 PM $ 0.0₉414
-0.03%
$ -- $ 48,117
Dec 9, 4 PM $ 0.0₉414
-0.05%
$ -- $ 44,227
Dec 9, 3 PM $ 0.0₉415
+0.13%
$ -- $ 36,137
Dec 9, 2 PM $ 0.0₉414
-0.11%
$ -- $ 34,579
Dec 9, 1 PM $ 0.0₉414
-0.06%
$ -- $ 35,515
Dec 9, 12 PM $ 0.0₉415
+0.12%
$ -- $ 35,761
Dec 9, 11 AM $ 0.0₉415
+0.03%
$ -- $ 35,839
Dec 9, 10 AM $ 0.0₉415
+0.05%
$ -- $ 36,521
Dec 9, 9 AM $ 0.0₉414
-0.09%
$ -- $ 36,776
Dec 9, 8 AM $ 0.0₉415
+0.00%
$ -- $ 37,833
Dec 9, 7 AM $ 0.0₉414
-0.10%
$ -- $ 38,113
Dec 9, 6 AM $ 0.0₉414
-0.05%
$ -- $ 37,344
Dec 9, 5 AM $ 0.0₉414
-0.15%
$ -- $ 37,336
Dec 9, 4 AM $ 0.0₉415
+0.09%
$ -- $ 37,291
Dec 9, 3 AM $ 0.0₉414
-0.04%
$ -- $ 37,240