LITTLE RABBIT (V2) Historical Data

LTRBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₉414
-0.04%
$ -- $ 37,240
Dec 9, 2 AM $ 0.0₉415
+0.07%
$ -- $ 36,143
Dec 9, 1 AM $ 0.0₉414
+0.01%
$ -- $ 36,413
Dec 9, 12 AM $ 0.0₉414
+0.02%
$ -- $ 37,544
Dec 8, 11 PM $ 0.0₉414
-0.12%
$ -- $ 38,350
Dec 8, 10 PM $ 0.0₉414
-0.06%
$ -- $ 38,413
Dec 8, 9 PM $ 0.0₉414
+0.04%
$ -- $ 40,595
Dec 8, 8 PM $ 0.0₉414
-0.02%
$ -- $ 40,516
Dec 8, 7 PM $ 0.0₉414
+0.05%
$ -- $ 40,367
Dec 8, 6 PM $ 0.0₉415
+0.13%
$ -- $ 39,556
Dec 8, 5 PM $ 0.0₉414
-0.06%
$ -- $ 40,229
Dec 8, 4 PM $ 0.0₉415
+0.10%
$ -- $ 43,348
Dec 8, 3 PM $ 0.0₉414
+0.04%
$ -- $ 43,255
Dec 8, 2 PM $ 0.0₉414
-0.09%
$ -- $ 41,703
Dec 8, 1 PM $ 0.0₉414
-0.07%
$ -- $ 43,110
Dec 8, 12 PM $ 0.0₉414
-0.13%
$ -- $ 42,880
Dec 8, 11 AM $ 0.0₉415
+0.10%
$ -- $ 41,116
Dec 8, 10 AM $ 0.0₉414
+0.01%
$ -- $ 40,583
Dec 8, 9 AM $ 0.0₉415
+0.13%
$ -- $ 40,613
Dec 8, 8 AM $ 0.0₉415
+0.13%
$ -- $ 38,403
Dec 8, 7 AM $ 0.0₉414
-0.07%
$ -- $ 38,143
Dec 8, 6 AM $ 0.0₉415
-0.06%
$ -- $ 37,613
Dec 8, 5 AM $ 0.0₉414
-0.03%
$ -- $ 36,502
Dec 8, 4 AM $ 0.0₉414
+0.07%
$ -- $ 35,405
Dec 8, 3 AM $ 0.0₉414
-0.12%
$ -- $ 35,077
Dec 8, 2 AM $ 0.0₉414
+0.00%
$ -- $ 34,398
Dec 8, 1 AM $ 0.0₉414
-0.01%
$ -- $ 34,019
Dec 8, 12 AM $ 0.0₉414
-0.08%
$ -- $ 31,765
Dec 7, 11 PM $ 0.0₉415
+0.01%
$ -- $ 30,990
Dec 7, 10 PM $ 0.0₉414
+0.07%
$ -- $ 30,968
Dec 7, 9 PM $ 0.0₉414
-0.06%
$ -- $ 28,459
Dec 7, 8 PM $ 0.0₉414
+0.03%
$ -- $ 27,274
Dec 7, 7 PM $ 0.0₉414
+0.00%
$ -- $ 27,331
Dec 7, 6 PM $ 0.0₉414
+0.09%
$ -- $ 27,296
Dec 7, 5 PM $ 0.0₉415
+0.16%
$ -- $ 25,939
Dec 7, 4 PM $ 0.0₉414
-0.18%
$ -- $ 22,193
Dec 7, 3 PM $ 0.0₉415
+0.06%
$ -- $ 20,624
Dec 7, 2 PM $ 0.0₉414
-0.05%
$ -- $ 18,597
Dec 7, 1 PM $ 0.0₉415
+0.05%
$ -- $ 15,397
Dec 7, 12 PM $ 0.0₉414
+0.02%
$ -- $ 14,914
Dec 7, 11 AM $ 0.0₉415
+0.00%
$ -- $ 14,835
Dec 7, 10 AM $ 0.0₉415
+0.03%
$ -- $ 15,546
Dec 7, 9 AM $ 0.0₉414
+0.05%
$ -- $ 15,245
Dec 7, 8 AM $ 0.0₉415
+0.14%
$ -- $ 15,213
Dec 7, 7 AM $ 0.0₉414
-0.12%
$ -- $ 15,999
Dec 7, 6 AM $ 0.0₉415
+0.11%
$ -- $ 16,078
Dec 7, 5 AM $ 0.0₉414
+0.07%
$ -- $ 16,007
Dec 7, 4 AM $ 0.0₉414
+0.00%
$ -- $ 16,193
Dec 7, 3 AM $ 0.0₉414
-0.05%
$ -- $ 16,282
Dec 7, 2 AM $ 0.0₉415
+0.01%
$ -- $ 16,892