LITTLE RABBIT (V2) Historical Data

LTRBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₉415
+0.01%
$ -- $ 16,892
Dec 7, 1 AM $ 0.0₉414
-0.02%
$ -- $ 17,269
Dec 7, 12 AM $ 0.0₉415
-0.03%
$ -- $ 17,100
Dec 6, 11 PM $ 0.0₉415
+0.10%
$ -- $ 17,420
Dec 6, 10 PM $ 0.0₉415
+0.10%
$ -- $ 17,041
Dec 6, 9 PM $ 0.0₉414
+0.09%
$ -- $ 17,562
Dec 6, 8 PM $ 0.0₉414
-0.15%
$ -- $ 18,373
Dec 6, 7 PM $ 0.0₉415
+0.04%
$ -- $ 19,938
Dec 6, 6 PM $ 0.0₉415
+0.03%
$ -- $ 21,141
Dec 6, 5 PM $ 0.0₉415
+0.02%
$ -- $ 22,560
Dec 6, 4 PM $ 0.0₉414
+0.00%
$ -- $ 25,069
Dec 6, 3 PM $ 0.0₉415
+0.10%
$ -- $ 31,493
Dec 6, 2 PM $ 0.0₉414
+0.06%
$ -- $ 34,521
Dec 6, 1 PM $ 0.0₉414
-0.01%
$ -- $ 35,544
Dec 6, 12 PM $ 0.0₉414
-0.13%
$ -- $ 38,498
Dec 6, 11 AM $ 0.0₉414
+0.01%
$ -- $ 38,457
Dec 6, 10 AM $ 0.0₉414
+0.06%
$ -- $ 39,338
Dec 6, 9 AM $ 0.0₉414
+0.03%
$ -- $ 39,425
Dec 6, 8 AM $ 0.0₉415
+0.08%
$ -- $ 42,182
Dec 6, 7 AM $ 0.0₉414
-0.09%
$ -- $ 42,194
Dec 6, 6 AM $ 0.0₉414
-0.06%
$ -- $ 41,964
Dec 6, 5 AM $ 0.0₉415
+0.06%
$ -- $ 42,690
Dec 6, 4 AM $ 0.0₉415
+0.00%
$ -- $ 42,970
Dec 6, 3 AM $ 0.0₉415
+0.12%
$ -- $ 43,246
Dec 6, 2 AM $ 0.0₉414
+0.07%
$ -- $ 43,064
Dec 6, 1 AM $ 0.0₉414
-0.08%
$ -- $ 43,787
Dec 6, 12 AM $ 0.0₉415
+0.08%
$ -- $ 44,670
Dec 5, 11 PM $ 0.0₉415
-0.04%
$ -- $ 44,429
Dec 5, 10 PM $ 0.0₉414
-0.03%
$ -- $ 44,457
Dec 5, 9 PM $ 0.0₉415
-0.01%
$ -- $ 44,771
Dec 5, 8 PM $ 0.0₉415
+0.10%
$ -- $ 44,314
Dec 5, 7 PM $ 0.0₉414
+0.04%
$ -- $ 44,739
Dec 5, 6 PM $ 0.0₉414
+0.02%
$ -- $ 46,461
Dec 5, 5 PM $ 0.0₉415
+0.14%
$ -- $ 46,058
Dec 5, 4 PM $ 0.0₉414
-0.18%
$ -- $ 45,126
Dec 5, 3 PM $ 0.0₉414
-0.09%
$ -- $ 40,923
Dec 5, 2 PM $ 0.0₉414
-0.07%
$ -- $ 40,810
Dec 5, 1 PM $ 0.0₉414
-0.08%
$ -- $ 40,174
Dec 5, 12 PM $ 0.0₉414
-0.04%
$ -- $ 39,621
Dec 5, 11 AM $ 0.0₉415
+0.02%
$ -- $ 39,323
Dec 5, 10 AM $ 0.0₉415
+0.17%
$ -- $ 39,669
Dec 5, 9 AM $ 0.0₉415
+0.14%
$ -- $ 39,043
Dec 5, 8 AM $ 0.0₉415
+0.11%
$ -- $ 37,875
Dec 5, 7 AM $ 0.0₉414
+0.00%
$ -- $ 37,857
Dec 5, 6 AM $ 0.0₉414
-0.08%
$ -- $ 38,337
Dec 5, 5 AM $ 0.0₉415
+0.10%
$ -- $ 39,631
Dec 5, 4 AM $ 0.0₉415
+0.15%
$ -- $ 41,393
Dec 5, 3 AM $ 0.0₉414
-0.06%
$ -- $ 41,265
Dec 5, 2 AM $ 0.0₉415
+0.08%
$ -- $ 41,538
Dec 5, 1 AM $ 0.0₉414
+0.06%
$ -- $ 42,585