LITTLE RABBIT (V2) Historical Data

LTRBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₉415
+0.03%
$ -- $ 15,777
Jun 14, 10 PM $ 0.0₉415
-0.02%
$ -- $ 14,926
Jun 14, 9 PM $ 0.0₉415
+0.13%
$ -- $ 13,117
Jun 14, 8 PM $ 0.0₉415
+0.03%
$ -- $ 10,195
Jun 14, 7 PM $ 0.0₉415
+0.07%
$ -- $ 10,016
Jun 14, 6 PM $ 0.0₉415
+0.04%
$ -- $ 10,144
Jun 14, 5 PM $ 0.0₉414
-0.08%
$ -- $ 10,148
Jun 14, 4 PM $ 0.0₉415
-0.11%
$ -- $ 10,355
Jun 14, 3 PM $ 0.0₉415
+0.00%
$ -- $ 10,975
Jun 14, 2 PM $ 0.0₉415
+0.00%
$ -- $ 11,144
Jun 14, 1 PM $ 0.0₉415
+0.06%
$ -- $ 10,742
Jun 14, 12 PM $ 0.0₉415
+0.03%
$ -- $ 10,864
Jun 14, 11 AM $ 0.0₉415
+0.04%
$ -- $ 11,195
Jun 14, 10 AM $ 0.0₉415
+0.01%
$ -- $ 11,353
Jun 14, 9 AM $ 0.0₉415
-0.08%
$ -- $ 11,348
Jun 14, 8 AM $ 0.0₉415
-0.04%
$ -- $ 11,189
Jun 14, 7 AM $ 0.0₉415
-0.01%
$ -- $ 11,494
Jun 14, 6 AM $ 0.0₉415
+0.01%
$ -- $ 11,551
Jun 14, 5 AM $ 0.0₉415
+0.10%
$ -- $ 10,944
Jun 14, 4 AM $ 0.0₉415
+0.00%
$ -- $ 11,223
Jun 14, 3 AM $ 0.0₉415
+0.07%
$ -- $ 10,838
Jun 14, 2 AM $ 0.0₉415
+0.05%
$ -- $ 11,050
Jun 14, 1 AM $ 0.0₉415
+0.05%
$ -- $ 11,228
Jun 14, 12 AM $ 0.0₉415
+0.14%
$ -- $ 11,131
Jun 13, 11 PM $ 0.0₉415
+0.10%
$ -- $ 10,954
Jun 13, 10 PM $ 0.0₉415
-0.03%
$ -- $ 10,853
Jun 13, 9 PM $ 0.0₉415
+0.10%
$ -- $ 10,982
Jun 13, 8 PM $ 0.0₉414
-0.16%
$ -- $ 10,624
Jun 13, 7 PM $ 0.0₉415
+0.03%
$ -- $ 10,919
Jun 13, 6 PM $ 0.0₉415
+0.14%
$ -- $ 11,131
Jun 13, 5 PM $ 0.0₉415
+0.04%
$ -- $ 11,067
Jun 13, 4 PM $ 0.0₉415
+0.09%
$ -- $ 11,157
Jun 13, 3 PM $ 0.0₉415
+0.03%
$ -- $ 11,298
Jun 13, 2 PM $ 0.0₉415
+0.11%
$ -- $ 12,642
Jun 13, 1 PM $ 0.0₉415
+0.12%
$ -- $ 13,904
Jun 13, 12 PM $ 0.0₉415
-0.06%
$ -- $ 14,295
Jun 13, 11 AM $ 0.0₉415
+0.03%
$ -- $ 14,227
Jun 13, 10 AM $ 0.0₉415
+0.06%
$ -- $ 14,345
Jun 13, 9 AM $ 0.0₉415
+0.04%
$ -- $ 14,575
Jun 13, 8 AM $ 0.0₉415
+0.08%
$ -- $ 15,022
Jun 13, 7 AM $ 0.0₉415
-0.13%
$ -- $ 15,626
Jun 13, 6 AM $ 0.0₉415
-0.01%
$ -- $ 15,705
Jun 13, 5 AM $ 0.0₉414
-0.05%
$ -- $ 16,499
Jun 13, 4 AM $ 0.0₉414
-0.03%
$ -- $ 16,446
Jun 13, 3 AM $ 0.0₉415
-0.01%
$ -- $ 17,095
Jun 13, 2 AM $ 0.0₉414
-0.15%
$ -- $ 17,246
Jun 13, 1 AM $ 0.0₉415
-0.05%
$ -- $ 17,068
Jun 13, 12 AM $ 0.0₉415
+0.00%
$ -- $ 17,289
Jun 12, 11 PM $ 0.0₉415
+0.11%
$ -- $ 17,684
Jun 12, 10 PM $ 0.0₉414
-0.10%
$ -- $ 17,946