LITTLE RABBIT (V2) Historical Data

LTRBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₉414
-0.02%
$ -- $ 55,167
Dec 3, 12 AM $ 0.0₉414
+0.00%
$ -- $ 55,350
Dec 2, 11 PM $ 0.0₉414
+0.00%
$ -- $ 54,668
Dec 2, 10 PM $ 0.0₉414
-0.03%
$ -- $ 53,736
Dec 2, 9 PM $ 0.0₉414
-0.02%
$ -- $ 54,318
Dec 2, 8 PM $ 0.0₉414
+0.04%
$ -- $ 55,346
Dec 2, 7 PM $ 0.0₉414
-0.11%
$ -- $ 54,734
Dec 2, 6 PM $ 0.0₉414
+0.05%
$ -- $ 54,044
Dec 2, 5 PM $ 0.0₉414
-0.03%
$ -- $ 52,642
Dec 2, 4 PM $ 0.0₉414
-0.15%
$ -- $ 51,370
Dec 2, 3 PM $ 0.0₉414
-0.07%
$ -- $ 51,151
Dec 2, 2 PM $ 0.0₉414
-0.09%
$ -- $ 49,130
Dec 2, 1 PM $ 0.0₉414
-0.10%
$ -- $ 45,583
Dec 2, 12 PM $ 0.0₉415
-0.07%
$ -- $ 45,535
Dec 2, 11 AM $ 0.0₉415
+0.11%
$ -- $ 48,280
Dec 2, 10 AM $ 0.0₉414
-0.11%
$ -- $ 48,922
Dec 2, 9 AM $ 0.0₉414
-0.16%
$ -- $ 48,659
Dec 2, 8 AM $ 0.0₉415
+0.06%
$ -- $ 51,201
Dec 2, 7 AM $ 0.0₉415
+0.07%
$ -- $ 51,835
Dec 2, 6 AM $ 0.0₉414
+0.02%
$ -- $ 52,604
Dec 2, 5 AM $ 0.0₉414
-0.10%
$ -- $ 53,367
Dec 2, 4 AM $ 0.0₉415
+0.02%
$ -- $ 54,297
Dec 2, 3 AM $ 0.0₉415
+0.07%
$ -- $ 56,316
Dec 2, 2 AM $ 0.0₉414
-0.01%
$ -- $ 58,397
Dec 2, 1 AM $ 0.0₉415
+0.06%
$ -- $ 60,596
Dec 2, 12 AM $ 0.0₉414
-0.02%
$ -- $ 61,597
Dec 1, 11 PM $ 0.0₉414
-0.03%
$ -- $ 69,613
Dec 1, 10 PM $ 0.0₉414
-0.11%
$ -- $ 69,922
Dec 1, 9 PM $ 0.0₉415
+0.00%
$ -- $ 68,592
Dec 1, 8 PM $ 0.0₉415
-0.05%
$ -- $ 67,231
Dec 1, 7 PM $ 0.0₉415
+0.09%
$ -- $ 66,132
Dec 1, 6 PM $ 0.0₉415
+0.09%
$ -- $ 64,942
Dec 1, 5 PM $ 0.0₉414
-0.03%
$ -- $ 62,879
Dec 1, 4 PM $ 0.0₉415
+0.05%
$ -- $ 62,268
Dec 1, 3 PM $ 0.0₉415
+0.09%
$ -- $ 59,016
Dec 1, 2 PM $ 0.0₉415
+0.12%
$ -- $ 52,670
Dec 1, 1 PM $ 0.0₉414
+0.01%
$ -- $ 51,140
Dec 1, 12 PM $ 0.0₉415
-0.04%
$ -- $ 50,954
Dec 1, 11 AM $ 0.0₉415
+0.04%
$ -- $ 47,951
Dec 1, 10 AM $ 0.0₉415
+0.05%
$ -- $ 45,472
Dec 1, 9 AM $ 0.0₉415
+0.08%
$ -- $ 45,401
Dec 1, 8 AM $ 0.0₉415
+0.08%
$ -- $ 43,040
Dec 1, 7 AM $ 0.0₉414
+0.03%
$ -- $ 42,417
Dec 1, 6 AM $ 0.0₉415
+0.05%
$ -- $ 40,875
Dec 1, 5 AM $ 0.0₉414
+0.01%
$ -- $ 39,733
Dec 1, 4 AM $ 0.0₉414
-0.16%
$ -- $ 38,809
Dec 1, 3 AM $ 0.0₉414
+0.00%
$ -- $ 35,757
Dec 1, 2 AM $ 0.0₉414
+0.01%
$ -- $ 33,879
Dec 1, 1 AM $ 0.0₉415
+0.05%
$ -- $ 30,714
Dec 1, 12 AM $ 0.0₉414
+0.04%
$ -- $ 27,964