LITTLE RABBIT (V2) Historical Data

LTRBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₉414
+0.04%
$ -- $ 27,964
Nov 30, 11 PM $ 0.0₉414
-0.12%
$ -- $ 19,426
Nov 30, 10 PM $ 0.0₉415
+0.12%
$ -- $ 18,044
Nov 30, 9 PM $ 0.0₉415
+0.13%
$ -- $ 18,129
Nov 30, 8 PM $ 0.0₉414
-0.07%
$ -- $ 17,907
Nov 30, 7 PM $ 0.0₉415
+0.01%
$ -- $ 17,759
Nov 30, 6 PM $ 0.0₉414
-0.09%
$ -- $ 17,719
Nov 30, 5 PM $ 0.0₉414
+0.02%
$ -- $ 19,226
Nov 30, 4 PM $ 0.0₉414
+0.04%
$ -- $ 19,970
Nov 30, 3 PM $ 0.0₉415
+0.08%
$ -- $ 20,243
Nov 30, 2 PM $ 0.0₉414
-0.12%
$ -- $ 20,568
Nov 30, 1 PM $ 0.0₉415
+0.05%
$ -- $ 19,969
Nov 30, 12 PM $ 0.0₉415
+0.10%
$ -- $ 18,459
Nov 30, 11 AM $ 0.0₉414
-0.15%
$ -- $ 18,273
Nov 30, 10 AM $ 0.0₉414
-0.05%
$ -- $ 18,105
Nov 30, 9 AM $ 0.0₉415
+0.06%
$ -- $ 18,848
Nov 30, 8 AM $ 0.0₉415
+0.09%
$ -- $ 18,312
Nov 30, 7 AM $ 0.0₉414
-0.04%
$ -- $ 17,657
Nov 30, 6 AM $ 0.0₉414
-0.06%
$ -- $ 18,311
Nov 30, 5 AM $ 0.0₉415
+0.14%
$ -- $ 19,327
Nov 30, 4 AM $ 0.0₉414
-0.03%
$ -- $ 19,185
Nov 30, 3 AM $ 0.0₉415
+0.02%
$ -- $ 19,298
Nov 30, 2 AM $ 0.0₉415
-0.06%
$ -- $ 19,067
Nov 30, 1 AM $ 0.0₉414
-0.03%
$ -- $ 19,381
Nov 30, 12 AM $ 0.0₉414
-0.07%
$ -- $ 19,170
Nov 29, 11 PM $ 0.0₉415
+0.01%
$ -- $ 19,731
Nov 29, 10 PM $ 0.0₉414
-0.07%
$ -- $ 19,647
Nov 29, 9 PM $ 0.0₉415
+0.14%
$ -- $ 19,832
Nov 29, 8 PM $ 0.0₉414
-0.12%
$ -- $ 20,048
Nov 29, 7 PM $ 0.0₉415
+0.11%
$ -- $ 20,655
Nov 29, 6 PM $ 0.0₉414
+0.04%
$ -- $ 21,246
Nov 29, 5 PM $ 0.0₉414
+0.01%
$ -- $ 20,999
Nov 29, 4 PM $ 0.0₉415
-0.01%
$ -- $ 23,735
Nov 29, 3 PM $ 0.0₉415
-0.03%
$ -- $ 26,431
Nov 29, 2 PM $ 0.0₉414
-0.01%
$ -- $ 27,357
Nov 29, 1 PM $ 0.0₉414
-0.16%
$ -- $ 30,744
Nov 29, 12 PM $ 0.0₉415
+0.11%
$ -- $ 32,542
Nov 29, 11 AM $ 0.0₉415
+0.08%
$ -- $ 33,305
Nov 29, 10 AM $ 0.0₉414
-0.02%
$ -- $ 34,861
Nov 29, 9 AM $ 0.0₉415
+0.04%
$ -- $ 34,834
Nov 29, 8 AM $ 0.0₉414
+0.03%
$ -- $ 35,417
Nov 29, 7 AM $ 0.0₉415
+0.14%
$ -- $ 37,493
Nov 29, 6 AM $ 0.0₉414
+0.01%
$ -- $ 38,434
Nov 29, 5 AM $ 0.0₉414
-0.17%
$ -- $ 37,230
Nov 29, 4 AM $ 0.0₉414
-0.05%
$ -- $ 37,874
Nov 29, 3 AM $ 0.0₉414
+0.00%
$ -- $ 38,494
Nov 29, 2 AM $ 0.0₉414
-0.08%
$ -- $ 38,650
Nov 29, 1 AM $ 0.0₉415
+0.01%
$ -- $ 39,440
Nov 29, 12 AM $ 0.0₉415
+0.14%
$ -- $ 39,704
Nov 28, 11 PM $ 0.0₉414
-0.02%
$ -- $ 40,356