LITTLE RABBIT (V2) Historical Data

LTRBT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₉414
-0.02%
$ -- $ 40,356
Nov 28, 10 PM $ 0.0₉414
-0.05%
$ -- $ 40,362
Nov 28, 9 PM $ 0.0₉414
+0.02%
$ -- $ 40,380
Nov 28, 8 PM $ 0.0₉414
-0.15%
$ -- $ 40,371
Nov 28, 7 PM $ 0.0₉414
+0.05%
$ -- $ 40,146
Nov 28, 6 PM $ 0.0₉414
+0.01%
$ -- $ 39,382
Nov 28, 5 PM $ 0.0₉414
-0.12%
$ -- $ 38,763
Nov 28, 4 PM $ 0.0₉415
+0.11%
$ -- $ 35,883
Nov 28, 3 PM $ 0.0₉414
-0.04%
$ -- $ 34,458
Nov 28, 2 PM $ 0.0₉415
+0.06%
$ -- $ 32,477
Nov 28, 1 PM $ 0.0₉414
-0.13%
$ -- $ 29,479
Nov 28, 12 PM $ 0.0₉415
+0.08%
$ -- $ 29,416
Nov 28, 11 AM $ 0.0₉415
+0.03%
$ -- $ 30,346
Nov 28, 10 AM $ 0.0₉414
-0.07%
$ -- $ 28,947
Nov 28, 9 AM $ 0.0₉414
-0.11%
$ -- $ 29,497
Nov 28, 8 AM $ 0.0₉415
+0.11%
$ -- $ 29,522
Nov 28, 7 AM $ 0.0₉414
+0.02%
$ -- $ 28,126
Nov 28, 6 AM $ 0.0₉414
+0.01%
$ -- $ 27,475
Nov 28, 5 AM $ 0.0₉414
-0.10%
$ -- $ 27,081
Nov 28, 4 AM $ 0.0₉415
-0.01%
$ -- $ 27,792
Nov 28, 3 AM $ 0.0₉414
+0.00%
$ -- $ 27,993
Nov 28, 2 AM $ 0.0₉414
-0.05%
$ -- $ 29,154
Nov 28, 1 AM $ 0.0₉415
+0.08%
$ -- $ 32,384
Nov 28, 12 AM $ 0.0₉415
-0.06%
$ -- $ 32,775
Nov 27, 11 PM $ 0.0₉415
+0.00%
$ -- $ 33,738
Nov 27, 10 PM $ 0.0₉414
+0.01%
$ -- $ 34,380
Nov 27, 9 PM $ 0.0₉414
-0.10%
$ -- $ 34,964
Nov 27, 8 PM $ 0.0₉415
-0.08%
$ -- $ 35,727
Nov 27, 7 PM $ 0.0₉415
+0.01%
$ -- $ 37,375
Nov 27, 6 PM $ 0.0₉415
+0.11%
$ -- $ 39,419
Nov 27, 5 PM $ 0.0₉414
-0.01%
$ -- $ 42,236
Nov 27, 4 PM $ 0.0₉414
-0.05%
$ -- $ 45,889
Nov 27, 3 PM $ 0.0₉415
-0.05%
$ -- $ 46,569
Nov 27, 2 PM $ 0.0₉415
+0.11%
$ -- $ 48,414
Nov 27, 1 PM $ 0.0₉414
+0.00%
$ -- $ 49,853
Nov 27, 12 PM $ 0.0₉414
-0.01%
$ -- $ 49,106
Nov 27, 11 AM $ 0.0₉415
+0.05%
$ -- $ 48,335
Nov 27, 10 AM $ 0.0₉414
-0.09%
$ -- $ 48,545
Nov 27, 9 AM $ 0.0₉415
+0.02%
$ -- $ 47,559
Nov 27, 8 AM $ 0.0₉415
-0.08%
$ -- $ 48,242
Nov 27, 7 AM $ 0.0₉415
+0.15%
$ -- $ 47,651
Nov 27, 6 AM $ 0.0₉414
-0.10%
$ -- $ 47,525
Nov 27, 5 AM $ 0.0₉415
+0.07%
$ -- $ 47,871
Nov 27, 4 AM $ 0.0₉414
-0.08%
$ -- $ 46,446
Nov 27, 3 AM $ 0.0₉415
-0.01%
$ -- $ 46,955
Nov 27, 2 AM $ 0.0₉415
+0.10%
$ -- $ 47,053
Nov 27, 1 AM $ 0.0₉415
-0.02%
$ -- $ 42,432
Nov 27, 12 AM $ 0.0₉415
+0.13%
$ -- $ 42,822
Nov 26, 11 PM $ 0.0₉414
+0.04%
$ -- $ 42,153
Nov 26, 10 PM $ 0.0₉415
+0.04%
$ -- $ 41,641