LITTLE RABBIT (V2) Historical Data

LTRBT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₉415
+0.04%
$ -- $ 41,641
Nov 26, 9 PM $ 0.0₉414
-0.03%
$ -- $ 42,155
Nov 26, 8 PM $ 0.0₉415
+0.05%
$ -- $ 42,292
Nov 26, 7 PM $ 0.0₉414
-0.04%
$ -- $ 40,877
Nov 26, 6 PM $ 0.0₉415
-0.05%
$ -- $ 40,223
Nov 26, 5 PM $ 0.0₉415
+0.01%
$ -- $ 38,249
Nov 26, 4 PM $ 0.0₉414
-0.07%
$ -- $ 35,520
Nov 26, 3 PM $ 0.0₉415
+0.04%
$ -- $ 34,250
Nov 26, 2 PM $ 0.0₉414
+0.03%
$ -- $ 34,416
Nov 26, 1 PM $ 0.0₉415
+0.00%
$ -- $ 35,830
Nov 26, 12 PM $ 0.0₉414
-0.01%
$ -- $ 36,707
Nov 26, 11 AM $ 0.0₉414
-0.04%
$ -- $ 37,194
Nov 26, 10 AM $ 0.0₉415
+0.04%
$ -- $ 36,912
Nov 26, 9 AM $ 0.0₉415
+0.01%
$ -- $ 37,245
Nov 26, 8 AM $ 0.0₉414
-0.15%
$ -- $ 38,870
Nov 26, 7 AM $ 0.0₉415
+0.01%
$ -- $ 39,754
Nov 26, 6 AM $ 0.0₉415
+0.16%
$ -- $ 41,006
Nov 26, 5 AM $ 0.0₉415
+0.01%
$ -- $ 40,901
Nov 26, 4 AM $ 0.0₉414
+0.03%
$ -- $ 40,609
Nov 26, 3 AM $ 0.0₉415
+0.03%
$ -- $ 40,911
Nov 26, 2 AM $ 0.0₉415
+0.00%
$ -- $ 40,532
Nov 26, 1 AM $ 0.0₉414
-0.16%
$ -- $ 41,569
Nov 26, 12 AM $ 0.0₉415
+0.13%
$ -- $ 41,008
Nov 25, 11 PM $ 0.0₉414
-0.07%
$ -- $ 41,402
Nov 25, 10 PM $ 0.0₉414
-0.01%
$ -- $ 41,177
Nov 25, 9 PM $ 0.0₉415
-0.04%
$ -- $ 41,395
Nov 25, 8 PM $ 0.0₉415
+0.14%
$ -- $ 41,329
Nov 25, 7 PM $ 0.0₉415
-0.07%
$ -- $ 43,076
Nov 25, 6 PM $ 0.0₉415
+0.15%
$ -- $ 43,157
Nov 25, 5 PM $ 0.0₉415
+0.02%
$ -- $ 47,607
Nov 25, 4 PM $ 0.0₉415
+0.10%
$ -- $ 49,802
Nov 25, 3 PM $ 0.0₉414
-0.05%
$ -- $ 50,490
Nov 25, 2 PM $ 0.0₉415
-0.04%
$ -- $ 51,083
Nov 25, 1 PM $ 0.0₉415
-0.05%
$ -- $ 50,544
Nov 25, 12 PM $ 0.0₉415
+0.00%
$ -- $ 50,083
Nov 25, 11 AM $ 0.0₉415
+0.00%
$ -- $ 49,622
Nov 25, 10 AM $ 0.0₉414
-0.16%
$ -- $ 49,614
Nov 25, 9 AM $ 0.0₉415
+0.06%
$ -- $ 49,869
Nov 25, 8 AM $ 0.0₉414
+0.05%
$ -- $ 50,523
Nov 25, 7 AM $ 0.0₉415
-0.02%
$ -- $ 49,851
Nov 25, 6 AM $ 0.0₉414
-0.12%
$ -- $ 48,792
Nov 25, 5 AM $ 0.0₉414
-0.05%
$ -- $ 50,193
Nov 25, 4 AM $ 0.0₉415
+0.00%
$ -- $ 51,526
Nov 25, 3 AM $ 0.0₉415
+0.03%
$ -- $ 52,016
Nov 25, 2 AM $ 0.0₉415
+0.03%
$ -- $ 51,873
Nov 25, 1 AM $ 0.0₉415
+0.00%
$ -- $ 53,897
Nov 25, 12 AM $ 0.0₉414
-0.09%
$ -- $ 54,330
Nov 24, 11 PM $ 0.0₉414
-0.17%
$ -- $ 55,466
Nov 24, 10 PM $ 0.0₉415
+0.11%
$ -- $ 56,982
Nov 24, 9 PM $ 0.0₉414
-0.02%
$ -- $ 56,798