LITTLE RABBIT (V2) Historical Data

LTRBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₉415
+0.11%
$ -- $ 56,982
Nov 24, 9 PM $ 0.0₉414
-0.02%
$ -- $ 56,798
Nov 24, 8 PM $ 0.0₉415
-0.01%
$ -- $ 56,329
Nov 24, 7 PM $ 0.0₉414
-0.05%
$ -- $ 54,890
Nov 24, 6 PM $ 0.0₉414
-0.08%
$ -- $ 53,259
Nov 24, 5 PM $ 0.0₉415
+0.01%
$ -- $ 49,427
Nov 24, 4 PM $ 0.0₉414
-0.04%
$ -- $ 47,247
Nov 24, 3 PM $ 0.0₉414
+0.03%
$ -- $ 45,990
Nov 24, 2 PM $ 0.0₉414
-0.16%
$ -- $ 45,103
Nov 24, 1 PM $ 0.0₉415
+0.00%
$ -- $ 42,876
Nov 24, 12 PM $ 0.0₉415
-0.10%
$ -- $ 42,472
Nov 24, 11 AM $ 0.0₉415
-0.03%
$ -- $ 43,193
Nov 24, 10 AM $ 0.0₉415
-0.03%
$ -- $ 43,974
Nov 24, 9 AM $ 0.0₉415
+0.01%
$ -- $ 42,397
Nov 24, 8 AM $ 0.0₉415
+0.07%
$ -- $ 40,956
Nov 24, 7 AM $ 0.0₉414
-0.08%
$ -- $ 40,801
Nov 24, 6 AM $ 0.0₉414
-0.15%
$ -- $ 40,752
Nov 24, 5 AM $ 0.0₉415
+0.10%
$ -- $ 40,164
Nov 24, 4 AM $ 0.0₉414
-0.07%
$ -- $ 39,923
Nov 24, 3 AM $ 0.0₉415
-0.06%
$ -- $ 39,494
Nov 24, 2 AM $ 0.0₉415
+0.11%
$ -- $ 39,610
Nov 24, 1 AM $ 0.0₉414
+0.07%
$ -- $ 38,596
Nov 24, 12 AM $ 0.0₉414
+0.01%
$ -- $ 39,145
Nov 23, 11 PM $ 0.0₉414
-0.01%
$ -- $ 37,338
Nov 23, 10 PM $ 0.0₉415
-0.02%
$ -- $ 36,192
Nov 23, 9 PM $ 0.0₉414
-0.06%
$ -- $ 36,120
Nov 23, 8 PM $ 0.0₉415
-0.09%
$ -- $ 35,378
Nov 23, 7 PM $ 0.0₉415
+0.01%
$ -- $ 34,860
Nov 23, 6 PM $ 0.0₉415
+0.09%
$ -- $ 33,796
Nov 23, 5 PM $ 0.0₉415
+0.08%
$ -- $ 33,728
Nov 23, 4 PM $ 0.0₉415
+0.06%
$ -- $ 32,280
Nov 23, 3 PM $ 0.0₉415
+0.11%
$ -- $ 31,402
Nov 23, 2 PM $ 0.0₉414
-0.11%
$ -- $ 30,892
Nov 23, 1 PM $ 0.0₉415
-0.06%
$ -- $ 30,542
Nov 23, 12 PM $ 0.0₉415
-0.02%
$ -- $ 29,902
Nov 23, 11 AM $ 0.0₉415
+0.04%
$ -- $ 28,889
Nov 23, 10 AM $ 0.0₉415
+0.02%
$ -- $ 28,992
Nov 23, 9 AM $ 0.0₉415
+0.04%
$ -- $ 29,263
Nov 23, 8 AM $ 0.0₉415
-0.09%
$ -- $ 30,588
Nov 23, 7 AM $ 0.0₉415
-0.01%
$ -- $ 31,205
Nov 23, 6 AM $ 0.0₉415
-0.14%
$ -- $ 30,047
Nov 23, 5 AM $ 0.0₉414
-0.07%
$ -- $ 29,685
Nov 23, 4 AM $ 0.0₉415
-0.03%
$ -- $ 29,670
Nov 23, 3 AM $ 0.0₉415
+0.08%
$ -- $ 28,704
Nov 23, 2 AM $ 0.0₉415
+0.13%
$ -- $ 28,435
Nov 23, 1 AM $ 0.0₉415
-0.04%
$ -- $ 27,535
Nov 23, 12 AM $ 0.0₉415
+0.00%
$ -- $ 25,995
Nov 22, 11 PM $ 0.0₉415
+0.10%
$ -- $ 26,397
Nov 22, 10 PM $ 0.0₉415
+0.10%
$ -- $ 27,380
Nov 22, 9 PM $ 0.0₉415
-0.02%
$ -- $ 27,260