LITTLE RABBIT (V2) Historical Data

LTRBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₉415
-0.02%
$ -- $ 27,260
Nov 22, 8 PM $ 0.0₉415
+0.15%
$ -- $ 29,137
Nov 22, 7 PM $ 0.0₉415
+0.12%
$ -- $ 30,475
Nov 22, 6 PM $ 0.0₉414
-0.12%
$ -- $ 32,139
Nov 22, 5 PM $ 0.0₉415
-0.01%
$ -- $ 36,326
Nov 22, 4 PM $ 0.0₉415
+0.14%
$ -- $ 40,072
Nov 22, 3 PM $ 0.0₉414
-0.06%
$ -- $ 43,737
Nov 22, 2 PM $ 0.0₉415
+0.06%
$ -- $ 49,942
Nov 22, 1 PM $ 0.0₉415
-0.06%
$ -- $ 57,130
Nov 22, 12 PM $ 0.0₉415
+0.06%
$ -- $ 61,394
Nov 22, 11 AM $ 0.0₉415
+0.06%
$ -- $ 73,228
Nov 22, 10 AM $ 0.0₉415
-0.01%
$ -- $ 74,594
Nov 22, 9 AM $ 0.0₉415
+0.08%
$ -- $ 81,913
Nov 22, 8 AM $ 0.0₉414
-0.08%
$ -- $ 86,675
Nov 22, 7 AM $ 0.0₉415
-0.06%
$ -- $ 90,837
Nov 22, 6 AM $ 0.0₉415
-0.02%
$ -- $ 105,176
Nov 22, 5 AM $ 0.0₉415
+0.05%
$ -- $ 106,049
Nov 22, 4 AM $ 0.0₉414
-0.15%
$ -- $ 107,502
Nov 22, 3 AM $ 0.0₉415
+0.08%
$ -- $ 107,916
Nov 22, 2 AM $ 0.0₉415
+0.10%
$ -- $ 110,261
Nov 22, 1 AM $ 0.0₉415
+0.09%
$ -- $ 114,519
Nov 22, 12 AM $ 0.0₉415
+0.06%
$ -- $ 115,015
Nov 21, 11 PM $ 0.0₉415
-0.02%
$ -- $ 115,948
Nov 21, 10 PM $ 0.0₉415
-0.05%
$ -- $ 116,174
Nov 21, 9 PM $ 0.0₉415
+0.06%
$ -- $ 115,585
Nov 21, 8 PM $ 0.0₉415
-0.01%
$ -- $ 117,403
Nov 21, 7 PM $ 0.0₉415
-0.04%
$ -- $ 116,717
Nov 21, 6 PM $ 0.0₉415
-0.10%
$ -- $ 121,973
Nov 21, 5 PM $ 0.0₉415
-0.08%
$ -- $ 122,716
Nov 21, 4 PM $ 0.0₉414
+0.00%
$ -- $ 129,511
Nov 21, 3 PM $ 0.0₉415
-0.16%
$ -- $ 135,360
Nov 21, 2 PM $ 0.0₉415
-0.10%
$ -- $ 131,941
Nov 21, 1 PM $ 0.0₉415
-0.01%
$ -- $ 128,663
Nov 21, 12 PM $ 0.0₉415
-0.16%
$ -- $ 126,341
Nov 21, 11 AM $ 0.0₉415
+0.05%
$ -- $ 203,762
Nov 21, 10 AM $ 0.0₉415
+0.02%
$ -- $ 199,681
Nov 21, 9 AM $ 0.0₉415
+0.12%
$ -- $ 185,465
Nov 21, 8 AM $ 0.0₉415
-0.18%
$ -- $ 179,340
Nov 21, 7 AM $ 0.0₉415
-0.12%
$ -- $ 167,226
Nov 21, 6 AM $ 0.0₉415
+0.08%
$ -- $ 137,881
Nov 21, 5 AM $ 0.0₉415
+0.12%
$ -- $ 139,835
Nov 21, 4 AM $ 0.0₉414
-0.07%
$ -- $ 138,073
Nov 21, 3 AM $ 0.0₉415
-0.04%
$ -- $ 138,741
Nov 21, 2 AM $ 0.0₉415
-0.03%
$ -- $ 133,341
Nov 21, 1 AM $ 0.0₉415
-0.02%
$ -- $ 129,640
Nov 21, 12 AM $ 0.0₉415
-0.06%
$ -- $ 131,456
Nov 20, 11 PM $ 0.0₉415
+0.01%
$ -- $ 130,565
Nov 20, 10 PM $ 0.0₉415
+0.17%
$ -- $ 131,835
Nov 20, 9 PM $ 0.0₉415
-0.08%
$ -- $ 131,298
Nov 20, 8 PM $ 0.0₉415
-0.14%
$ -- $ 135,218