LITTLE RABBIT (V2) Historical Data

LTRBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0₉415
-0.14%
$ -- $ 135,218
Nov 20, 7 PM $ 0.0₉415
+0.02%
$ -- $ 133,340
Nov 20, 6 PM $ 0.0₉415
+0.06%
$ -- $ 130,029
Nov 20, 5 PM $ 0.0₉415
-0.03%
$ -- $ 127,060
Nov 20, 4 PM $ 0.0₉415
-0.18%
$ -- $ 118,640
Nov 20, 3 PM $ 0.0₉415
+0.08%
$ -- $ 108,201
Nov 20, 2 PM $ 0.0₉414
-0.11%
$ -- $ 114,619
Nov 20, 1 PM $ 0.0₉415
+0.07%
$ -- $ 114,256
Nov 20, 12 PM $ 0.0₉415
-0.09%
$ -- $ 111,271
Nov 20, 11 AM $ 0.0₉415
+0.09%
$ -- $ 111,831
Nov 20, 10 AM $ 0.0₉415
+0.02%
$ -- $ 110,609
Nov 20, 9 AM $ 0.0₉415
-0.10%
$ -- $ 109,957
Nov 20, 8 AM $ 0.0₉415
-0.02%
$ -- $ 108,537
Nov 20, 7 AM $ 0.0₉415
-0.03%
$ -- $ 110,639
Nov 20, 6 AM $ 0.0₉415
-0.02%
$ -- $ 113,043
Nov 20, 5 AM $ 0.0₉415
+0.05%
$ -- $ 112,569
Nov 20, 4 AM $ 0.0₉414
+0.01%
$ -- $ 116,043
Nov 20, 3 AM $ 0.0₉414
-0.12%
$ -- $ 117,089
Nov 20, 2 AM $ 0.0₉415
+0.07%
$ -- $ 116,207
Nov 20, 1 AM $ 0.0₉415
+0.01%
$ -- $ 113,790
Nov 20, 12 AM $ 0.0₉415
-0.13%
$ -- $ 112,275
Nov 19, 11 PM $ 0.0₉415
+0.19%
$ -- $ 111,865
Nov 19, 10 PM $ 0.0₉415
-0.16%
$ -- $ 110,861
Nov 19, 9 PM $ 0.0₉415
+0.02%
$ -- $ 106,875
Nov 19, 8 PM $ 0.0₉415
-0.10%
$ -- $ 98,564
Nov 19, 7 PM $ 0.0₉415
+0.23%
$ -- $ 95,357
Nov 19, 6 PM $ 0.0₉415
+0.15%
$ -- $ 93,032
Nov 19, 5 PM $ 0.0₉415
-0.09%
$ -- $ 87,873
Nov 19, 4 PM $ 0.0₉415
+0.05%
$ -- $ 83,117
Nov 19, 3 PM $ 0.0₉414
-0.14%
$ -- $ 84,442
Nov 19, 2 PM $ 0.0₉414
-0.13%
$ -- $ 84,357
Nov 19, 1 PM $ 0.0₉415
-0.10%
$ -- $ 86,110
Nov 19, 12 PM $ 0.0₉415
+0.04%
$ -- $ 87,412
Nov 19, 11 AM $ 0.0₉415
-0.02%
$ -- $ 89,321
Nov 19, 10 AM $ 0.0₉415
+0.05%
$ -- $ 90,190
Nov 19, 9 AM $ 0.0₉415
+0.02%
$ -- $ 93,742
Nov 19, 8 AM $ 0.0₉415
-0.01%
$ -- $ 95,246
Nov 19, 7 AM $ 0.0₉414
-0.10%
$ -- $ 101,181
Nov 19, 6 AM $ 0.0₉414
-0.09%
$ -- $ 103,819
Nov 19, 5 AM $ 0.0₉415
+0.25%
$ -- $ 104,556
Nov 19, 4 AM $ 0.0₉414
+0.17%
$ -- $ 105,207
Nov 19, 3 AM $ 0.0₉414
-0.14%
$ -- $ 113,657
Nov 19, 2 AM $ 0.0₉414
+0.02%
$ -- $ 128,132
Nov 19, 1 AM $ 0.0₉414
-0.01%
$ -- $ 132,734
Nov 19, 12 AM $ 0.0₉415
+0.07%
$ -- $ 136,514
Nov 18, 11 PM $ 0.0₉414
-0.09%
$ -- $ 140,341
Nov 18, 10 PM $ 0.0₉415
-0.11%
$ -- $ 142,874
Nov 18, 9 PM $ 0.0₉414
-0.05%
$ -- $ 145,409
Nov 18, 8 PM $ 0.0₉414
-0.13%
$ -- $ 152,116
Nov 18, 7 PM $ 0.0₉415
-0.04%
$ -- $ 161,862