LITTLE RABBIT (V2) Historical Data

LTRBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₉414
-0.13%
$ -- $ 152,116
Nov 18, 7 PM $ 0.0₉415
-0.04%
$ -- $ 161,862
Nov 18, 6 PM $ 0.0₉415
+0.00%
$ -- $ 172,270
Nov 18, 5 PM $ 0.0₉414
-0.05%
$ -- $ 180,367
Nov 18, 4 PM $ 0.0₉415
+0.00%
$ -- $ 183,942
Nov 18, 3 PM $ 0.0₉415
-0.05%
$ -- $ 184,962
Nov 18, 12 PM $ 0.0₉415
-0.05%
$ -- $ 187,937
Nov 18, 11 AM $ 0.0₉415
+0.02%
$ -- $ 185,302
Nov 18, 10 AM $ 0.0₉415
-0.18%
$ -- $ 182,966
Nov 18, 9 AM $ 0.0₉415
+0.05%
$ -- $ 182,545
Nov 18, 8 AM $ 0.0₉415
+0.11%
$ -- $ 178,901
Nov 18, 7 AM $ 0.0₉415
-0.15%
$ -- $ 174,012
Nov 18, 6 AM $ 0.0₉415
+0.08%
$ -- $ 168,087
Nov 18, 5 AM $ 0.0₉415
+0.09%
$ -- $ 166,441
Nov 18, 4 AM $ 0.0₉415
-0.17%
$ -- $ 163,234
Nov 18, 3 AM $ 0.0₉415
+0.00%
$ -- $ 156,135
Nov 18, 2 AM $ 0.0₉415
+0.10%
$ -- $ 143,838
Nov 18, 1 AM $ 0.0₉415
-0.01%
$ -- $ 138,205
Nov 18, 12 AM $ 0.0₉415
+0.02%
$ -- $ 137,375
Nov 17, 11 PM $ 0.0₉415
+0.06%
$ -- $ 137,473
Nov 17, 10 PM $ 0.0₉415
-0.06%
$ -- $ 141,259
Nov 17, 9 PM $ 0.0₉415
+0.05%
$ -- $ 141,646
Nov 17, 8 PM $ 0.0₉415
-0.04%
$ -- $ 140,025
Nov 17, 7 PM $ 0.0₉415
+0.07%
$ -- $ 131,076
Nov 17, 6 PM $ 0.0₉415
-0.11%
$ -- $ 121,951
Nov 17, 5 PM $ 0.0₉415
-0.02%
$ -- $ 124,618
Nov 17, 4 PM $ 0.0₉415
-0.02%
$ -- $ 126,675
Nov 17, 3 PM $ 0.0₉415
+0.06%
$ -- $ 125,095
Nov 17, 2 PM $ 0.0₉415
+0.09%
$ -- $ 123,093
Nov 17, 1 PM $ 0.0₉415
-0.01%
$ -- $ 111,097
Nov 17, 12 PM $ 0.0₉415
+0.00%
$ -- $ 107,180
Nov 17, 11 AM $ 0.0₉415
-0.02%
$ -- $ 106,860
Nov 17, 10 AM $ 0.0₉415
-0.06%
$ -- $ 107,112
Nov 17, 9 AM $ 0.0₉415
-0.07%
$ -- $ 107,032
Nov 17, 8 AM $ 0.0₉415
+0.02%
$ -- $ 105,904
Nov 17, 7 AM $ 0.0₉415
+0.02%
$ -- $ 103,496
Nov 17, 6 AM $ 0.0₉415
+0.02%
$ -- $ 99,723
Nov 17, 5 AM $ 0.0₉415
-0.04%
$ -- $ 99,652
Nov 17, 4 AM $ 0.0₉415
+0.12%
$ -- $ 99,479
Nov 17, 3 AM $ 0.0₉415
+0.04%
$ -- $ 94,848
Nov 17, 2 AM $ 0.0₉414
-0.09%
$ -- $ 92,972
Nov 17, 1 AM $ 0.0₉415
-0.02%
$ -- $ 92,540
Nov 17, 12 AM $ 0.0₉415
-0.07%
$ -- $ 92,059
Nov 16, 11 PM $ 0.0₉415
+0.05%
$ -- $ 85,367
Nov 16, 10 PM $ 0.0₉415
+0.00%
$ -- $ 77,591
Nov 16, 9 PM $ 0.0₉415
+0.05%
$ -- $ 71,995
Nov 16, 8 PM $ 0.0₉415
+0.00%
$ -- $ 68,867
Nov 16, 7 PM $ 0.0₉415
-0.10%
$ -- $ 69,318
Nov 16, 6 PM $ 0.0₉415
-0.01%
$ -- $ 65,647
Nov 16, 5 PM $ 0.0₉415
+0.15%
$ -- $ 54,463