LITTLE RABBIT (V2) Historical Data

LTRBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₉415
+0.15%
$ -- $ 54,463
Nov 16, 4 PM $ 0.0₉415
-0.10%
$ -- $ 50,039
Nov 16, 3 PM $ 0.0₉415
+0.12%
$ -- $ 43,522
Nov 16, 2 PM $ 0.0₉414
-0.12%
$ -- $ 41,819
Nov 16, 1 PM $ 0.0₉415
-0.04%
$ -- $ 42,123
Nov 16, 12 PM $ 0.0₉415
+0.14%
$ -- $ 43,465
Nov 16, 11 AM $ 0.0₉415
-0.05%
$ -- $ 42,143
Nov 16, 10 AM $ 0.0₉415
+0.04%
$ -- $ 39,912
Nov 16, 9 AM $ 0.0₉415
-0.10%
$ -- $ 38,628
Nov 16, 8 AM $ 0.0₉415
+0.01%
$ -- $ 38,969
Nov 16, 7 AM $ 0.0₉415
+0.04%
$ -- $ 41,119
Nov 16, 6 AM $ 0.0₉415
+0.08%
$ -- $ 42,688
Nov 16, 5 AM $ 0.0₉414
-0.02%
$ -- $ 44,109
Nov 16, 4 AM $ 0.0₉415
-0.03%
$ -- $ 44,901
Nov 16, 3 AM $ 0.0₉415
+0.07%
$ -- $ 45,990
Nov 16, 2 AM $ 0.0₉415
+0.00%
$ -- $ 50,063
Nov 16, 1 AM $ 0.0₉415
+0.06%
$ -- $ 51,448
Nov 16, 12 AM $ 0.0₉414
-0.03%
$ -- $ 52,044
Nov 15, 11 PM $ 0.0₉415
+0.05%
$ -- $ 54,969
Nov 15, 10 PM $ 0.0₉414
-0.19%
$ -- $ 58,790
Nov 15, 9 PM $ 0.0₉415
+0.07%
$ -- $ 60,926
Nov 15, 8 PM $ 0.0₉415
-0.03%
$ -- $ 63,086
Nov 15, 7 PM $ 0.0₉415
-0.01%
$ -- $ 66,331
Nov 15, 6 PM $ 0.0₉415
+0.11%
$ -- $ 71,681
Nov 15, 5 PM $ 0.0₉415
-0.04%
$ -- $ 75,652
Nov 15, 4 PM $ 0.0₉415
-0.01%
$ -- $ 77,380
Nov 15, 3 PM $ 0.0₉415
+0.09%
$ -- $ 80,484
Nov 15, 2 PM $ 0.0₉414
-0.14%
$ -- $ 86,892
Nov 15, 1 PM $ 0.0₉415
+0.12%
$ -- $ 98,753
Nov 15, 12 PM $ 0.0₉414
-0.06%
$ -- $ 107,969
Nov 15, 11 AM $ 0.0₉415
-0.03%
$ -- $ 124,220
Nov 15, 10 AM $ 0.0₉415
+0.05%
$ -- $ 131,793
Nov 15, 9 AM $ 0.0₉415
+0.01%
$ -- $ 131,349
Nov 15, 8 AM $ 0.0₉415
-0.10%
$ -- $ 132,651
Nov 15, 7 AM $ 0.0₉415
+0.00%
$ -- $ 138,343
Nov 15, 6 AM $ 0.0₉415
+0.03%
$ -- $ 142,387
Nov 15, 5 AM $ 0.0₉415
+0.10%
$ -- $ 150,648
Nov 15, 4 AM $ 0.0₉415
-0.12%
$ -- $ 154,649
Nov 15, 3 AM $ 0.0₉415
+0.07%
$ -- $ 166,849
Nov 15, 2 AM $ 0.0₉415
-0.07%
$ -- $ 165,537
Nov 15, 1 AM $ 0.0₉415
-0.05%
$ -- $ 162,782
Nov 15, 12 AM $ 0.0₉415
+0.15%
$ -- $ 168,926
Nov 14, 11 PM $ 0.0₉415
+0.04%
$ -- $ 170,930
Nov 14, 10 PM $ 0.0₉414
-0.15%
$ -- $ 169,494
Nov 14, 9 PM $ 0.0₉415
+0.03%
$ -- $ 171,586
Nov 14, 8 PM $ 0.0₉415
+0.07%
$ -- $ 170,679
Nov 14, 7 PM $ 0.0₉415
+0.03%
$ -- $ 176,068
Nov 14, 6 PM $ 0.0₉415
-0.06%
$ -- $ 178,619
Nov 14, 5 PM $ 0.0₉415
-0.07%
$ -- $ 190,383
Nov 14, 4 PM $ 0.0₉415
+0.05%
$ -- $ 199,511