LITTLE RABBIT (V2) Historical Data

LTRBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₉415
-0.07%
$ -- $ 190,383
Nov 14, 4 PM $ 0.0₉415
+0.05%
$ -- $ 199,511
Nov 14, 3 PM $ 0.0₉415
+0.02%
$ -- $ 204,069
Nov 14, 2 PM $ 0.0₉415
+0.05%
$ -- $ 201,928
Nov 14, 1 PM $ 0.0₉415
+0.04%
$ -- $ 194,953
Nov 14, 12 PM $ 0.0₉414
+0.01%
$ -- $ 187,013
Nov 14, 11 AM $ 0.0₉414
-0.09%
$ -- $ 172,370
Nov 14, 10 AM $ 0.0₉415
-0.04%
$ -- $ 168,570
Nov 14, 9 AM $ 0.0₉415
+0.10%
$ -- $ 154,868
Nov 14, 8 AM $ 0.0₉414
+0.05%
$ -- $ 156,147
Nov 14, 7 AM $ 0.0₉414
+0.00%
$ -- $ 156,405
Nov 14, 6 AM $ 0.0₉414
-0.11%
$ -- $ 156,649
Nov 14, 5 AM $ 0.0₉415
+0.07%
$ -- $ 157,024
Nov 14, 4 AM $ 0.0₉414
-0.02%
$ -- $ 159,725
Nov 14, 3 AM $ 0.0₉414
+0.03%
$ -- $ 157,885
Nov 14, 2 AM $ 0.0₉414
-0.03%
$ -- $ 159,310
Nov 14, 1 AM $ 0.0₉414
-0.12%
$ -- $ 157,314
Nov 14, 12 AM $ 0.0₉415
+0.11%
$ -- $ 159,866
Nov 13, 11 PM $ 0.0₉414
-0.03%
$ -- $ 160,647
Nov 13, 10 PM $ 0.0₉415
-0.02%
$ -- $ 158,292
Nov 13, 9 PM $ 0.0₉415
-0.05%
$ -- $ 156,215
Nov 13, 8 PM $ 0.0₉415
+0.00%
$ -- $ 155,221
Nov 13, 7 PM $ 0.0₉415
-0.02%
$ -- $ 156,015
Nov 13, 6 PM $ 0.0₉415
+0.02%
$ -- $ 154,071
Nov 13, 5 PM $ 0.0₉415
+0.10%
$ -- $ 156,818
Nov 13, 4 PM $ 0.0₉414
-0.11%
$ -- $ 158,485
Nov 13, 3 PM $ 0.0₉415
-0.01%
$ -- $ 159,034
Nov 13, 2 PM $ 0.0₉415
+0.03%
$ -- $ 158,196
Nov 13, 1 PM $ 0.0₉415
+0.10%
$ -- $ 158,414
Nov 13, 12 PM $ 0.0₉414
-0.07%
$ -- $ 160,358
Nov 13, 11 AM $ 0.0₉415
-0.06%
$ -- $ 158,652
Nov 13, 10 AM $ 0.0₉415
+0.00%
$ -- $ 159,254
Nov 13, 9 AM $ 0.0₉415
-0.01%
$ -- $ 159,456
Nov 13, 8 AM $ 0.0₉415
+0.09%
$ -- $ 157,477
Nov 13, 7 AM $ 0.0₉415
+0.05%
$ -- $ 157,956
Nov 13, 6 AM $ 0.0₉414
+0.01%
$ -- $ 157,392
Nov 13, 5 AM $ 0.0₉414
-0.04%
$ -- $ 155,603
Nov 13, 4 AM $ 0.0₉414
-0.04%
$ -- $ 153,137
Nov 13, 3 AM $ 0.0₉415
-0.01%
$ -- $ 154,225
Nov 13, 2 AM $ 0.0₉415
+0.04%
$ -- $ 152,613
Nov 13, 1 AM $ 0.0₉414
+0.00%
$ -- $ 153,312
Nov 13, 12 AM $ 0.0₉414
+0.06%
$ -- $ 150,706
Nov 12, 11 PM $ 0.0₉414
-0.10%
$ -- $ 150,636
Nov 12, 10 PM $ 0.0₉415
+0.02%
$ -- $ 150,967
Nov 12, 9 PM $ 0.0₉415
-0.05%
$ -- $ 149,366
Nov 12, 8 PM $ 0.0₉415
+0.02%
$ -- $ 149,858
Nov 12, 7 PM $ 0.0₉415
-0.01%
$ -- $ 148,901
Nov 12, 6 PM $ 0.0₉415
+0.04%
$ -- $ 147,876
Nov 12, 5 PM $ 0.0₉415
-0.02%
$ -- $ 149,226
Nov 12, 4 PM $ 0.0₉415
+0.10%
$ -- $ 149,357