LITTLE RABBIT (V2) Historical Data

LTRBT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₉308
-98.31%
$ 0 $ 152,844
May 5, 2025 $ 0.0₇115
-43.45%
$ 0 $ 21
May 4, 2025 $ 0.0₇203
-15.45%
$ 0 $ 2
May 3, 2025 $ 0.0₇245
+31.47%
$ 0 $ 2
May 2, 2025 $ 0.0₇181
+5,675.30%
$ 0 $ 2
May 1, 2025 $ 0.0₉903
+192.09%
$ 0 $ 0
Apr 30, 2025 $ 0.0₉32
+8.84%
$ 0 $ 143,919
Apr 29, 2025 $ 0.0₉294
-98.70%
$ 0 $ 159,139
Apr 28, 2025 $ 0.0₇225
+1,269.01%
$ 0 $ 7
Apr 27, 2025 $ 0.0₈11
+198.49%
$ 0 $ 0
Apr 26, 2025 $ 0.0₉367
+7.27%
$ 0 $ 154,022
Apr 25, 2025 $ 0.0₉533
+66.64%
$ 0 $ 0
Apr 24, 2025 $ 0.0₉32
+14.08%
$ 0 $ 126,495
Apr 23, 2025 $ 0.0₉307
+3.26%
$ 0 $ 133,631
Apr 22, 2025 $ 0.0₉264
+2.51%
$ 0 $ 145,087
Apr 21, 2025 $ 0.0₉258
-1.63%
$ 0 $ 130,500
Apr 20, 2025 $ 0.0₉228
-22.26%
$ 0 $ 139,510
Apr 19, 2025 $ 0.0₉228
-16.31%
$ 0 $ 137,349
Apr 18, 2025 $ 0.0₉273
-9.78%
$ 0 $ 145,554
Apr 17, 2025 $ 0.0₉267
-14.62%
$ 0 $ 151,148
Apr 16, 2025 $ 0.0₉312
-0.63%
$ 0 $ 148,283
Apr 15, 2025 $ 0.0₉314
+19.82%
$ 0 $ 142,948
Apr 14, 2025 $ 0.0₉262
-12.90%
$ 0 $ 136,863
Apr 13, 2025 $ 0.0₉301
+4.33%
$ 0 $ 134,021
Apr 12, 2025 $ 0.0₉289
-20.98%
$ 0 $ 128,054
Apr 11, 2025 $ 0.0₉365
+0.53%
$ 0 $ 114,961
Apr 10, 2025 $ 0.0₉363
+3.14%
$ 0 $ 123,164
Apr 9, 2025 $ 0.0₉352
+5.19%
$ 0 $ 131,094
Apr 8, 2025 $ 0.0₉335
+3.21%
$ 0 $ 130,205
Apr 7, 2025 $ 0.0₉325
+8.56%
$ 0 $ 140,290
Apr 6, 2025 $ 0.0₉299
+6.52%
$ 0 $ 123,050
Apr 5, 2025 $ 0.0₉281
-2.73%
$ 0 $ 123,996
Apr 4, 2025 $ 0.0₉289
+7.24%
$ 0 $ 114,498
Apr 3, 2025 $ 0.0₉269
+3.34%
$ 0 $ 124,139
Apr 2, 2025 $ 0.0₉26
+2.60%
$ 0 $ 133,858
Apr 1, 2025 $ 0.0₉254
-17.69%
$ 0 $ 132,112
Mar 31, 2025 $ 0.0₉308
-0.12%
$ 0 $ 117,091
Mar 30, 2025 $ 0.0₉309
+0.06%
$ 0 $ 125,554
Mar 29, 2025 $ 0.0₉308
+0.02%
$ 0 $ 139,348
Mar 28, 2025 $ 0.0₉309
+0.02%
$ 0 $ 134,201
Mar 27, 2025 $ 0.0₉309
+0.18%
$ 0 $ 153,674
Mar 26, 2025 $ 0.0₉308
+0.03%
$ 0 $ 140,500
Mar 25, 2025 $ 0.0₉308
-0.11%
$ 0 $ 128,706
Mar 24, 2025 $ 0.0₉308
+6.01%
$ 0 $ 118,812
Mar 23, 2025 $ 0.0₉291
+3.33%
$ 0 $ 121,585
Mar 22, 2025 $ 0.0₉281
-2.41%
$ 0 $ 130,581
Mar 21, 2025 $ 0.0₉288
+1.04%
$ 0 $ 126,638
Mar 20, 2025 $ 0.0₉285
+7.94%
$ 0 $ 141,312
Mar 19, 2025 $ 0.0₉264
+5.47%
$ 0 $ 135,967
Mar 18, 2025 $ 0.0₉251
-5.55%
$ 0 $ 143,022