LITTLE RABBIT (V2) Historical Data

LTRBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0₉415
+0.11%
$ -- $ 17,684
Jun 12, 10 PM $ 0.0₉414
-0.10%
$ -- $ 17,946
Jun 12, 9 PM $ 0.0₉415
+0.05%
$ -- $ 17,751
Jun 12, 8 PM $ 0.0₉415
+0.14%
$ -- $ 17,856
Jun 12, 7 PM $ 0.0₉414
-0.08%
$ -- $ 18,087
Jun 12, 6 PM $ 0.0₉414
-0.02%
$ -- $ 18,698
Jun 12, 5 PM $ 0.0₉414
-0.01%
$ -- $ 19,487
Jun 12, 4 PM $ 0.0₉415
-0.04%
$ -- $ 21,188
Jun 12, 3 PM $ 0.0₉414
-0.18%
$ -- $ 20,633
Jun 12, 2 PM $ 0.0₉415
+0.07%
$ -- $ 19,312
Jun 12, 1 PM $ 0.0₉415
-0.06%
$ -- $ 19,180
Jun 12, 12 PM $ 0.0₉415
+0.14%
$ -- $ 19,411
Jun 12, 11 AM $ 0.0₉415
-0.04%
$ -- $ 20,503
Jun 12, 10 AM $ 0.0₉415
-0.02%
$ -- $ 20,840
Jun 12, 9 AM $ 0.0₉415
-0.03%
$ -- $ 21,003
Jun 12, 8 AM $ 0.0₉415
+0.00%
$ -- $ 20,724
Jun 12, 7 AM $ 0.0₉415
+0.09%
$ -- $ 20,602
Jun 12, 6 AM $ 0.0₉415
+0.11%
$ -- $ 20,088
Jun 12, 5 AM $ 0.0₉415
-0.17%
$ -- $ 20,612
Jun 12, 4 AM $ 0.0₉415
+0.08%
$ -- $ 20,657
Jun 12, 3 AM $ 0.0₉415
+0.02%
$ -- $ 20,452
Jun 12, 2 AM $ 0.0₉415
-0.05%
$ -- $ 21,196
Jun 12, 1 AM $ 0.0₉415
-0.06%
$ -- $ 21,200
Jun 12, 12 AM $ 0.0₉415
+0.12%
$ -- $ 21,302
Jun 11, 11 PM $ 0.0₉415
+0.04%
$ -- $ 20,571
Jun 11, 10 PM $ 0.0₉415
-0.05%
$ -- $ 20,827
Jun 11, 9 PM $ 0.0₉415
-0.11%
$ -- $ 21,443
Jun 11, 8 PM $ 0.0₉415
-0.06%
$ -- $ 21,677
Jun 11, 7 PM $ 0.0₉415
+0.14%
$ -- $ 21,267
Jun 11, 6 PM $ 0.0₉415
+0.01%
$ -- $ 20,705
Jun 11, 5 PM $ 0.0₉415
+0.01%
$ -- $ 20,433
Jun 11, 4 PM $ 0.0₉415
-0.14%
$ -- $ 19,010
Jun 11, 3 PM $ 0.0₉415
+0.00%
$ -- $ 19,237
Jun 11, 2 PM $ 0.0₉415
+0.02%
$ -- $ 20,036
Jun 11, 1 PM $ 0.0₉415
-0.11%
$ -- $ 20,138
Jun 11, 12 PM $ 0.0₉415
+0.04%
$ -- $ 20,329
Jun 11, 11 AM $ 0.0₉415
+0.01%
$ -- $ 20,230
Jun 11, 10 AM $ 0.0₉415
-0.15%
$ -- $ 20,162
Jun 11, 9 AM $ 0.0₉415
-0.14%
$ -- $ 20,560
Jun 11, 8 AM $ 0.0₉415
-0.01%
$ -- $ 20,553
Jun 11, 7 AM $ 0.0₉415
-0.14%
$ -- $ 20,502
Jun 11, 6 AM $ 0.0₉415
+0.15%
$ -- $ 21,097
Jun 11, 5 AM $ 0.0₉415
-0.18%
$ -- $ 20,180
Jun 11, 4 AM $ 0.0₉415
-0.07%
$ -- $ 20,291
Jun 11, 3 AM $ 0.0₉415
-0.08%
$ -- $ 19,572
Jun 11, 2 AM $ 0.0₉415
-0.13%
$ -- $ 19,312
Jun 11, 1 AM $ 0.0₉415
+0.07%
$ -- $ 19,388
Jun 11, 12 AM $ 0.0₉415
+0.04%
$ -- $ 19,312
Jun 10, 11 PM $ 0.0₉415
+0.10%
$ -- $ 19,337
Jun 10, 10 PM $ 0.0₉415
-0.06%
$ -- $ 19,353