LITTLE RABBIT (V2) Historical Data

LTRBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₉415
+0.10%
$ -- $ 149,357
Nov 12, 3 PM $ 0.0₉414
-0.08%
$ -- $ 149,470
Nov 12, 2 PM $ 0.0₉415
+0.03%
$ -- $ 151,097
Nov 12, 1 PM $ 0.0₉414
-0.01%
$ -- $ 150,369
Nov 12, 12 PM $ 0.0₉414
-0.05%
$ -- $ 151,387
Nov 12, 11 AM $ 0.0₉415
+0.08%
$ -- $ 150,093
Nov 12, 10 AM $ 0.0₉414
+0.00%
$ -- $ 148,346
Nov 12, 9 AM $ 0.0₉414
-0.09%
$ -- $ 147,392
Nov 12, 8 AM $ 0.0₉415
-0.03%
$ -- $ 146,034
Nov 12, 7 AM $ 0.0₉415
+0.09%
$ -- $ 144,135
Nov 12, 6 AM $ 0.0₉414
-0.07%
$ -- $ 145,062
Nov 12, 5 AM $ 0.0₉415
+0.11%
$ -- $ 145,459
Nov 12, 4 AM $ 0.0₉414
-0.08%
$ -- $ 143,472
Nov 12, 3 AM $ 0.0₉415
-0.06%
$ -- $ 143,235
Nov 12, 2 AM $ 0.0₉415
+0.04%
$ -- $ 141,572
Nov 12, 1 AM $ 0.0₉415
+0.00%
$ -- $ 140,483
Nov 12, 12 AM $ 0.0₉415
-0.01%
$ -- $ 140,341
Nov 11, 11 PM $ 0.0₉415
-0.08%
$ -- $ 140,849
Nov 11, 10 PM $ 0.0₉415
+0.14%
$ -- $ 140,728
Nov 11, 9 PM $ 0.0₉414
-0.04%
$ -- $ 141,672
Nov 11, 8 PM $ 0.0₉415
+0.01%
$ -- $ 143,059
Nov 11, 7 PM $ 0.0₉415
-0.04%
$ -- $ 143,895
Nov 11, 6 PM $ 0.0₉415
+0.03%
$ -- $ 144,291
Nov 11, 5 PM $ 0.0₉415
+0.00%
$ -- $ 145,983
Nov 11, 4 PM $ 0.0₉415
+0.03%
$ -- $ 146,347
Nov 11, 3 PM $ 0.0₉415
-0.08%
$ -- $ 148,836
Nov 11, 2 PM $ 0.0₉415
+0.01%
$ -- $ 150,231
Nov 11, 1 PM $ 0.0₉415
+0.07%
$ -- $ 149,762
Nov 11, 12 PM $ 0.0₉414
+0.05%
$ -- $ 151,409
Nov 11, 11 AM $ 0.0₉414
-0.03%
$ -- $ 153,734
Nov 11, 10 AM $ 0.0₉414
+0.00%
$ -- $ 155,159
Nov 11, 9 AM $ 0.0₉414
-0.10%
$ -- $ 157,017
Nov 11, 8 AM $ 0.0₉415
+0.05%
$ -- $ 154,639
Nov 11, 7 AM $ 0.0₉415
+0.07%
$ -- $ 157,916
Nov 11, 6 AM $ 0.0₉414
+0.01%
$ -- $ 155,966
Nov 11, 5 AM $ 0.0₉414
-0.13%
$ -- $ 157,582
Nov 11, 4 AM $ 0.0₉415
+0.12%
$ -- $ 161,628
Nov 11, 3 AM $ 0.0₉414
+0.00%
$ -- $ 163,306
Nov 11, 2 AM $ 0.0₉414
+0.00%
$ -- $ 161,879
Nov 11, 1 AM $ 0.0₉414
+0.05%
$ -- $ 163,195
Nov 11, 12 AM $ 0.0₉414
+0.03%
$ -- $ 164,629
Nov 10, 11 PM $ 0.0₉414
-0.08%
$ -- $ 165,357
Nov 10, 10 PM $ 0.0₉414
+0.03%
$ -- $ 162,443
Nov 10, 9 PM $ 0.0₉414
-0.01%
$ -- $ 164,021
Nov 10, 8 PM $ 0.0₉414
-0.08%
$ -- $ 163,703
Nov 10, 7 PM $ 0.0₉415
+0.03%
$ -- $ 162,645
Nov 10, 6 PM $ 0.0₉415
+0.02%
$ -- $ 163,207
Nov 10, 5 PM $ 0.0₉414
-0.09%
$ -- $ 163,853
Nov 10, 4 PM $ 0.0₉415
+0.07%
$ -- $ 161,796
Nov 10, 3 PM $ 0.0₉415
+0.03%
$ -- $ 164,600