LITTLE RABBIT (V2) Historical Data

LTRBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₉415
+0.03%
$ -- $ 164,600
Nov 10, 2 PM $ 0.0₉414
+0.01%
$ -- $ 165,393
Nov 10, 1 PM $ 0.0₉414
-0.13%
$ -- $ 165,578
Nov 10, 12 PM $ 0.0₉415
+0.03%
$ -- $ 164,327
Nov 10, 11 AM $ 0.0₉415
+0.13%
$ -- $ 164,545
Nov 10, 10 AM $ 0.0₉414
+0.00%
$ -- $ 164,154
Nov 10, 9 AM $ 0.0₉414
-0.12%
$ -- $ 166,254
Nov 10, 8 AM $ 0.0₉415
+0.03%
$ -- $ 165,437
Nov 10, 7 AM $ 0.0₉415
+0.01%
$ -- $ 165,581
Nov 10, 6 AM $ 0.0₉415
-0.04%
$ -- $ 167,475
Nov 10, 5 AM $ 0.0₉415
+0.08%
$ -- $ 165,896
Nov 10, 4 AM $ 0.0₉414
-0.03%
$ -- $ 164,932
Nov 10, 3 AM $ 0.0₉415
+0.04%
$ -- $ 165,610
Nov 10, 2 AM $ 0.0₉414
-0.09%
$ -- $ 165,029
Nov 10, 1 AM $ 0.0₉415
+0.06%
$ -- $ 166,717
Nov 10, 12 AM $ 0.0₉414
+0.07%
$ -- $ 164,771
Nov 9, 11 PM $ 0.0₉414
-0.11%
$ -- $ 165,607
Nov 9, 10 PM $ 0.0₉415
+0.06%
$ -- $ 165,737
Nov 9, 9 PM $ 0.0₉414
-0.06%
$ -- $ 164,383
Nov 9, 8 PM $ 0.0₉415
+0.11%
$ -- $ 166,075
Nov 9, 7 PM $ 0.0₉414
-0.05%
$ -- $ 165,404
Nov 9, 6 PM $ 0.0₉414
-0.03%
$ -- $ 165,220
Nov 9, 5 PM $ 0.0₉414
+0.04%
$ -- $ 167,201
Nov 9, 4 PM $ 0.0₉414
-0.14%
$ -- $ 165,536
Nov 9, 3 PM $ 0.0₉415
+0.16%
$ -- $ 168,530
Nov 9, 2 PM $ 0.0₉414
-0.05%
$ -- $ 166,382
Nov 9, 1 PM $ 0.0₉414
-0.05%
$ -- $ 166,193
Nov 9, 12 PM $ 0.0₉415
+0.07%
$ -- $ 168,689
Nov 9, 11 AM $ 0.0₉414
-0.11%
$ -- $ 167,895
Nov 9, 10 AM $ 0.0₉415
+0.05%
$ -- $ 168,044
Nov 9, 9 AM $ 0.0₉415
+0.06%
$ -- $ 168,389
Nov 9, 8 AM $ 0.0₉414
-0.14%
$ -- $ 167,845
Nov 9, 7 AM $ 0.0₉415
+0.07%
$ -- $ 167,863
Nov 9, 6 AM $ 0.0₉415
+0.04%
$ -- $ 168,982
Nov 9, 5 AM $ 0.0₉414
-0.13%
$ -- $ 168,524
Nov 9, 4 AM $ 0.0₉415
+0.09%
$ -- $ 170,438
Nov 9, 3 AM $ 0.0₉415
+0.07%
$ -- $ 172,085
Nov 9, 2 AM $ 0.0₉414
-0.08%
$ -- $ 171,940
Nov 9, 1 AM $ 0.0₉415
+0.09%
$ -- $ 172,128
Nov 9, 12 AM $ 0.0₉414
+0.01%
$ -- $ 172,305
Nov 8, 11 PM $ 0.0₉414
-0.19%
$ -- $ 173,313
Nov 8, 10 PM $ 0.0₉415
+0.13%
$ -- $ 175,063
Nov 8, 9 PM $ 0.0₉414
-0.09%
$ -- $ 175,222
Nov 8, 8 PM $ 0.0₉415
+0.15%
$ -- $ 173,057
Nov 8, 7 PM $ 0.0₉414
-0.01%
$ -- $ 172,513
Nov 8, 6 PM $ 0.0₉414
-0.05%
$ -- $ 174,056
Nov 8, 5 PM $ 0.0₉414
-0.04%
$ -- $ 174,486
Nov 8, 4 PM $ 0.0₉415
+0.08%
$ -- $ 173,906
Nov 8, 3 PM $ 0.0₉414
-0.16%
$ -- $ 174,888
Nov 8, 2 PM $ 0.0₉415
+0.04%
$ -- $ 174,059