LITTLE RABBIT (V2) Historical Data

LTRBT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₉414
-0.16%
$ -- $ 174,888
Nov 8, 2 PM $ 0.0₉415
+0.04%
$ -- $ 174,059
Nov 8, 1 PM $ 0.0₉415
+0.07%
$ -- $ 176,388
Nov 8, 12 PM $ 0.0₉415
-0.01%
$ -- $ 175,148
Nov 8, 11 AM $ 0.0₉415
-0.05%
$ -- $ 175,646
Nov 8, 10 AM $ 0.0₉415
+0.07%
$ -- $ 175,349
Nov 8, 9 AM $ 0.0₉415
+0.01%
$ -- $ 177,661
Nov 8, 8 AM $ 0.0₉414
+0.03%
$ -- $ 175,800
Nov 8, 7 AM $ 0.0₉414
-0.03%
$ -- $ 176,239
Nov 8, 6 AM $ 0.0₉414
-0.09%
$ -- $ 178,057
Nov 8, 5 AM $ 0.0₉415
+0.06%
$ -- $ 176,449
Nov 8, 4 AM $ 0.0₉415
+0.05%
$ -- $ 178,665
Nov 8, 3 AM $ 0.0₉414
-0.08%
$ -- $ 179,305
Nov 8, 2 AM $ 0.0₉415
-0.10%
$ -- $ 178,370
Nov 8, 1 AM $ 0.0₉415
+0.04%
$ -- $ 179,147
Nov 8, 12 AM $ 0.0₉415
+0.16%
$ -- $ 181,003
Nov 7, 11 PM $ 0.0₉414
-0.12%
$ -- $ 181,992
Nov 7, 10 PM $ 0.0₉415
+0.00%
$ -- $ 181,373
Nov 7, 9 PM $ 0.0₉415
-0.07%
$ -- $ 179,244
Nov 7, 8 PM $ 0.0₉415
+0.00%
$ -- $ 178,091
Nov 7, 7 PM $ 0.0₉415
+0.11%
$ -- $ 175,358
Nov 7, 6 PM $ 0.0₉415
+0.04%
$ -- $ 175,597
Nov 7, 5 PM $ 0.0₉414
-0.15%
$ -- $ 172,682
Nov 7, 4 PM $ 0.0₉415
-0.02%
$ -- $ 170,683
Nov 7, 3 PM $ 0.0₉415
+0.07%
$ -- $ 170,112
Nov 7, 2 PM $ 0.0₉415
+0.12%
$ -- $ 166,410
Nov 7, 1 PM $ 0.0₉414
-0.16%
$ -- $ 166,777
Nov 7, 12 PM $ 0.0₉415
+0.07%
$ -- $ 165,328
Nov 7, 11 AM $ 0.0₉415
+0.00%
$ -- $ 164,939
Nov 7, 10 AM $ 0.0₉415
-0.02%
$ -- $ 165,591
Nov 7, 9 AM $ 0.0₉415
-0.04%
$ -- $ 165,663
Nov 7, 8 AM $ 0.0₉415
-0.01%
$ -- $ 164,834
Nov 7, 7 AM $ 0.0₉415
-0.01%
$ -- $ 167,622
Nov 7, 6 AM $ 0.0₉415
+0.10%
$ -- $ 166,858
Nov 7, 5 AM $ 0.0₉415
+0.07%
$ -- $ 165,932
Nov 7, 4 AM $ 0.0₉414
-0.01%
$ -- $ 165,006
Nov 7, 3 AM $ 0.0₉414
-0.02%
$ -- $ 161,092
Nov 7, 2 AM $ 0.0₉414
-0.02%
$ -- $ 160,417
Nov 7, 1 AM $ 0.0₉414
-0.01%
$ -- $ 160,721
Nov 7, 12 AM $ 0.0₉415
-0.06%
$ -- $ 159,087
Nov 6, 11 PM $ 0.0₉415
+0.00%
$ -- $ 159,927
Nov 6, 10 PM $ 0.0₉415
+0.06%
$ -- $ 158,961
Nov 6, 9 PM $ 0.0₉415
-0.01%
$ -- $ 158,461
Nov 6, 8 PM $ 0.0₉415
+0.05%
$ -- $ 159,148
Nov 6, 7 PM $ 0.0₉414
-0.10%
$ -- $ 157,399
Nov 6, 6 PM $ 0.0₉415
+0.14%
$ -- $ 157,423
Nov 6, 5 PM $ 0.0₉414
-0.12%
$ -- $ 157,862
Nov 6, 4 PM $ 0.0₉415
-0.03%
$ -- $ 158,410
Nov 6, 3 PM $ 0.0₉415
-0.01%
$ -- $ 158,787
Nov 6, 2 PM $ 0.0₉415
+0.01%
$ -- $ 159,972