LITTLE RABBIT (V2) Historical Data

LTRBT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0₉415
+0.01%
$ -- $ 159,972
Nov 6, 1 PM $ 0.0₉415
+0.14%
$ -- $ 158,363
Nov 6, 12 PM $ 0.0₉414
-0.15%
$ -- $ 158,934
Nov 6, 11 AM $ 0.0₉415
+0.09%
$ -- $ 158,336
Nov 6, 10 AM $ 0.0₉415
+0.07%
$ -- $ 157,442
Nov 6, 9 AM $ 0.0₉414
+0.05%
$ -- $ 157,064
Nov 6, 8 AM $ 0.0₉414
+0.02%
$ -- $ 156,590
Nov 6, 7 AM $ 0.0₉414
-0.15%
$ -- $ 155,753
Nov 6, 6 AM $ 0.0₉415
+0.11%
$ -- $ 153,388
Nov 6, 5 AM $ 0.0₉414
-0.04%
$ -- $ 154,391
Nov 6, 4 AM $ 0.0₉414
-0.04%
$ -- $ 153,583
Nov 6, 3 AM $ 0.0₉415
+0.09%
$ -- $ 154,933
Nov 6, 2 AM $ 0.0₉414
-0.09%
$ -- $ 151,728
Nov 6, 1 AM $ 0.0₉415
+0.11%
$ -- $ 151,728
Nov 6, 12 AM $ 0.0₉414
-0.07%
$ -- $ 151,529
Nov 5, 11 PM $ 0.0₉414
-0.04%
$ -- $ 153,176
Nov 5, 10 PM $ 0.0₉415
+0.01%
$ -- $ 152,214
Nov 5, 9 PM $ 0.0₉415
+0.06%
$ -- $ 149,757
Nov 5, 8 PM $ 0.0₉414
-0.07%
$ -- $ 150,715
Nov 5, 7 PM $ 0.0₉415
+0.05%
$ -- $ 148,671
Nov 5, 6 PM $ 0.0₉414
+0.06%
$ -- $ 147,584
Nov 5, 5 PM $ 0.0₉414
-0.03%
$ -- $ 148,183
Nov 5, 4 PM $ 0.0₉414
-0.04%
$ -- $ 148,267
Nov 5, 3 PM $ 0.0₉415
+0.07%
$ -- $ 148,142
Nov 5, 2 PM $ 0.0₉414
-0.04%
$ -- $ 147,326
Nov 5, 1 PM $ 0.0₉414
+0.01%
$ -- $ 144,743
Nov 5, 12 PM $ 0.0₉414
-0.10%
$ -- $ 145,391
Nov 5, 11 AM $ 0.0₉415
+0.09%
$ -- $ 143,314
Nov 5, 10 AM $ 0.0₉414
-0.09%
$ -- $ 144,106
Nov 5, 9 AM $ 0.0₉415
+0.11%
$ -- $ 142,312
Nov 5, 8 AM $ 0.0₉414
-0.05%
$ -- $ 142,118
Nov 5, 7 AM $ 0.0₉415
-0.04%
$ -- $ 142,809
Nov 5, 6 AM $ 0.0₉415
+0.05%
$ -- $ 139,928
Nov 5, 5 AM $ 0.0₉415
+0.09%
$ -- $ 139,875
Nov 5, 4 AM $ 0.0₉414
-0.16%
$ -- $ 140,481
Nov 5, 3 AM $ 0.0₉415
+0.02%
$ -- $ 138,420
Nov 5, 2 AM $ 0.0₉415
+0.13%
$ -- $ 138,037
Nov 5, 1 AM $ 0.0₉414
-0.16%
$ -- $ 134,960
Nov 5, 12 AM $ 0.0₉415
-0.01%
$ -- $ 136,725
Nov 4, 11 PM $ 0.0₉415
+0.03%
$ -- $ 136,045
Nov 4, 10 PM $ 0.0₉415
+0.01%
$ -- $ 136,552
Nov 4, 9 PM $ 0.0₉415
+0.16%
$ -- $ 135,600
Nov 4, 8 PM $ 0.0₉414
-0.10%
$ -- $ 134,889
Nov 4, 7 PM $ 0.0₉414
-0.10%
$ -- $ 137,430
Nov 4, 6 PM $ 0.0₉415
-0.01%
$ -- $ 138,813
Nov 4, 5 PM $ 0.0₉415
+0.05%
$ -- $ 140,255
Nov 4, 4 PM $ 0.0₉415
-0.05%
$ -- $ 142,880
Nov 4, 3 PM $ 0.0₉415
+0.04%
$ -- $ 146,928
Nov 4, 2 PM $ 0.0₉415
+0.02%
$ -- $ 145,461
Nov 4, 1 PM $ 0.0₉415
-0.05%
$ -- $ 145,043