LITTLE RABBIT (V2) Historical Data

LTRBT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₉415
+0.02%
$ -- $ 145,461
Nov 4, 1 PM $ 0.0₉415
-0.05%
$ -- $ 145,043
Nov 4, 12 PM $ 0.0₉415
+0.01%
$ -- $ 148,252
Nov 4, 11 AM $ 0.0₉415
+0.11%
$ -- $ 148,197
Nov 4, 10 AM $ 0.0₉414
-0.10%
$ -- $ 147,319
Nov 4, 9 AM $ 0.0₉415
+0.14%
$ -- $ 149,992
Nov 4, 8 AM $ 0.0₉414
-0.12%
$ -- $ 148,650
Nov 4, 7 AM $ 0.0₉415
+0.09%
$ -- $ 149,702
Nov 4, 6 AM $ 0.0₉414
+0.01%
$ -- $ 152,374
Nov 4, 5 AM $ 0.0₉414
-0.11%
$ -- $ 154,851
Nov 4, 4 AM $ 0.0₉415
+0.13%
$ -- $ 157,705
Nov 4, 3 AM $ 0.0₉414
+0.06%
$ -- $ 156,851
Nov 4, 2 AM $ 0.0₉414
-0.07%
$ -- $ 158,240
Nov 4, 1 AM $ 0.0₉414
-0.02%
$ -- $ 158,058
Nov 4, 12 AM $ 0.0₉414
+0.04%
$ -- $ 159,482
Nov 3, 11 PM $ 0.0₉414
-0.13%
$ -- $ 160,123
Nov 3, 10 PM $ 0.0₉415
+0.04%
$ -- $ 158,906
Nov 3, 9 PM $ 0.0₉415
-0.05%
$ -- $ 162,537
Nov 3, 8 PM $ 0.0₉415
+0.12%
$ -- $ 160,124
Nov 3, 7 PM $ 0.0₉414
-0.04%
$ -- $ 160,799
Nov 3, 6 PM $ 0.0₉414
-0.09%
$ -- $ 163,751
Nov 3, 5 PM $ 0.0₉415
+0.12%
$ -- $ 163,587
Nov 3, 4 PM $ 0.0₉414
+0.00%
$ -- $ 162,823
Nov 3, 3 PM $ 0.0₉414
+0.00%
$ -- $ 164,706
Nov 3, 2 PM $ 0.0₉414
-0.02%
$ -- $ 165,433
Nov 3, 1 PM $ 0.0₉414
-0.07%
$ -- $ 167,185
Nov 3, 12 PM $ 0.0₉415
+0.08%
$ -- $ 168,582
Nov 3, 11 AM $ 0.0₉414
+0.02%
$ -- $ 168,357
Nov 3, 10 AM $ 0.0₉414
+0.02%
$ -- $ 167,277
Nov 3, 9 AM $ 0.0₉414
-0.13%
$ -- $ 169,955
Nov 3, 8 AM $ 0.0₉415
+0.04%
$ -- $ 168,126
Nov 3, 7 AM $ 0.0₉415
+0.03%
$ -- $ 169,021
Nov 3, 6 AM $ 0.0₉415
-0.06%
$ -- $ 169,215
Nov 3, 5 AM $ 0.0₉415
+0.11%
$ -- $ 170,180
Nov 3, 4 AM $ 0.0₉414
-0.01%
$ -- $ 171,336
Nov 3, 3 AM $ 0.0₉414
+0.06%
$ -- $ 172,492
Nov 3, 2 AM $ 0.0₉414
-0.10%
$ -- $ 177,101
Nov 3, 1 AM $ 0.0₉415
-0.07%
$ -- $ 178,065
Nov 3, 12 AM $ 0.0₉415
+0.01%
$ -- $ 177,479
Nov 2, 11 PM $ 0.0₉415
+0.03%
$ -- $ 177,090
Nov 2, 10 PM $ 0.0₉415
-0.05%
$ -- $ 176,741
Nov 2, 9 PM $ 0.0₉415
+0.17%
$ -- $ 179,020
Nov 2, 8 PM $ 0.0₉414
-0.10%
$ -- $ 176,917
Nov 2, 7 PM $ 0.0₉415
+0.11%
$ -- $ 175,191
Nov 2, 6 PM $ 0.0₉414
-0.13%
$ -- $ 176,412
Nov 2, 5 PM $ 0.0₉415
-0.04%
$ -- $ 175,733
Nov 2, 4 PM $ 0.0₉415
+0.19%
$ -- $ 174,352
Nov 2, 3 PM $ 0.0₉414
-0.12%
$ -- $ 175,563
Nov 2, 2 PM $ 0.0₉415
-0.02%
$ -- $ 175,096
Nov 2, 1 PM $ 0.0₉415
+0.03%
$ -- $ 175,047