LITTLE RABBIT (V2) Historical Data

LTRBT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₉415
+0.03%
$ -- $ 175,047
Nov 2, 12 PM $ 0.0₉415
+0.07%
$ -- $ 174,622
Nov 2, 11 AM $ 0.0₉414
-0.10%
$ -- $ 174,811
Nov 2, 10 AM $ 0.0₉415
+0.05%
$ -- $ 173,461
Nov 2, 9 AM $ 0.0₉414
-0.05%
$ -- $ 175,331
Nov 2, 8 AM $ 0.0₉415
+0.02%
$ -- $ 173,698
Nov 2, 7 AM $ 0.0₉415
-0.08%
$ -- $ 175,019
Nov 2, 6 AM $ 0.0₉415
+0.07%
$ -- $ 171,931
Nov 2, 5 AM $ 0.0₉415
+0.07%
$ -- $ 173,464
Nov 2, 4 AM $ 0.0₉414
-0.14%
$ -- $ 172,481
Nov 2, 3 AM $ 0.0₉415
+0.14%
$ -- $ 172,634
Nov 2, 2 AM $ 0.0₉414
-0.02%
$ -- $ 170,180
Nov 2, 1 AM $ 0.0₉414
-0.06%
$ -- $ 171,910
Nov 2, 12 AM $ 0.0₉415
-0.07%
$ -- $ 170,357
Nov 1, 11 PM $ 0.0₉415
+0.02%
$ -- $ 171,205
Nov 1, 10 PM $ 0.0₉415
+0.28%
$ -- $ 168,970
Nov 1, 9 PM $ 0.0₉414
-0.06%
$ -- $ 170,321
Nov 1, 8 PM $ 0.0₉414
-0.01%
$ -- $ 169,048
Nov 1, 7 PM $ 0.0₉414
-0.05%
$ -- $ 170,524
Nov 1, 6 PM $ 0.0₉414
+0.10%
$ -- $ 170,027
Nov 1, 5 PM $ 0.0₉414
-0.18%
$ -- $ 170,074
Nov 1, 4 PM $ 0.0₉415
+0.01%
$ -- $ 169,547
Nov 1, 3 PM $ 0.0₉415
+0.04%
$ -- $ 168,997
Nov 1, 2 PM $ 0.0₉414
+0.00%
$ -- $ 167,821
Nov 1, 1 PM $ 0.0₉414
-0.03%
$ -- $ 168,038
Nov 1, 12 PM $ 0.0₉414
-0.01%
$ -- $ 168,143
Nov 1, 11 AM $ 0.0₉415
-0.02%
$ -- $ 168,020
Nov 1, 10 AM $ 0.0₉415
-0.04%
$ -- $ 168,173
Nov 1, 9 AM $ 0.0₉415
+0.09%
$ -- $ 167,866
Nov 1, 8 AM $ 0.0₉414
-0.12%
$ -- $ 167,086
Nov 1, 7 AM $ 0.0₉415
+0.06%
$ -- $ 166,625
Nov 1, 6 AM $ 0.0₉415
-0.01%
$ -- $ 165,553
Nov 1, 5 AM $ 0.0₉415
+0.02%
$ -- $ 165,196
Nov 1, 4 AM $ 0.0₉415
-0.02%
$ -- $ 166,701
Nov 1, 3 AM $ 0.0₉415
-0.07%
$ -- $ 164,574
Nov 1, 2 AM $ 0.0₉415
+0.02%
$ -- $ 163,800
Nov 1, 1 AM $ 0.0₉415
+0.03%
$ -- $ 163,988
Nov 1, 12 AM $ 0.0₉415
-0.01%
$ -- $ 164,316
Oct 31, 11 PM $ 0.0₉415
-0.02%
$ -- $ 155,872
Oct 31, 10 PM $ 0.0₉415
+0.09%
$ -- $ 155,083
Oct 31, 9 PM $ 0.0₉415
+0.03%
$ -- $ 155,169
Oct 31, 8 PM $ 0.0₉414
-0.05%
$ -- $ 156,311
Oct 31, 7 PM $ 0.0₉415
+0.07%
$ -- $ 158,869
Oct 31, 6 PM $ 0.0₉414
-0.07%
$ -- $ 157,268
Oct 31, 5 PM $ 0.0₉415
-0.09%
$ -- $ 156,808
Oct 31, 4 PM $ 0.0₉415
+0.14%
$ -- $ 158,188
Oct 31, 3 PM $ 0.0₉414
-0.05%
$ -- $ 159,377
Oct 31, 2 PM $ 0.0₉415
+0.02%
$ -- $ 161,289
Oct 31, 1 PM $ 0.0₉415
-0.04%
$ -- $ 162,083
Oct 31, 12 PM $ 0.0₉415
-0.03%
$ -- $ 160,606