LITTLE RABBIT (V2) Historical Data

LTRBT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₉415
-0.03%
$ -- $ 160,606
Oct 31, 11 AM $ 0.0₉415
+0.00%
$ -- $ 162,483
Oct 31, 10 AM $ 0.0₉415
-0.03%
$ -- $ 163,479
Oct 31, 9 AM $ 0.0₉415
+0.09%
$ -- $ 161,356
Oct 31, 8 AM $ 0.0₉415
-0.03%
$ -- $ 161,526
Oct 31, 7 AM $ 0.0₉415
-0.04%
$ -- $ 162,217
Oct 31, 6 AM $ 0.0₉415
+0.13%
$ -- $ 163,342
Oct 31, 5 AM $ 0.0₉414
-0.14%
$ -- $ 165,312
Oct 31, 4 AM $ 0.0₉415
+0.12%
$ -- $ 162,626
Oct 31, 3 AM $ 0.0₉414
-0.06%
$ -- $ 165,658
Oct 31, 2 AM $ 0.0₉415
-0.01%
$ -- $ 165,943
Oct 31, 1 AM $ 0.0₉415
+0.02%
$ -- $ 167,563
Oct 31, 12 AM $ 0.0₉415
+0.06%
$ -- $ 163,348
Oct 30, 11 PM $ 0.0₉414
-0.14%
$ -- $ 163,852
Oct 30, 10 PM $ 0.0₉415
+0.01%
$ -- $ 165,529
Oct 30, 9 PM $ 0.0₉415
+0.05%
$ -- $ 166,136
Oct 30, 8 PM $ 0.0₉415
-0.01%
$ -- $ 166,410
Oct 30, 7 PM $ 0.0₉415
+0.13%
$ -- $ 164,685
Oct 30, 6 PM $ 0.0₉414
+0.00%
$ -- $ 165,688
Oct 30, 5 PM $ 0.0₉414
-0.04%
$ -- $ 166,689
Oct 30, 4 PM $ 0.0₉414
+0.07%
$ -- $ 170,154
Oct 30, 3 PM $ 0.0₉414
-0.16%
$ -- $ 168,607
Oct 30, 2 PM $ 0.0₉415
+0.01%
$ -- $ 168,695
Oct 30, 1 PM $ 0.0₉415
-0.01%
$ -- $ 173,332
Oct 30, 12 PM $ 0.0₉415
+0.13%
$ -- $ 175,288
Oct 30, 11 AM $ 0.0₉414
-0.12%
$ -- $ 174,446
Oct 30, 10 AM $ 0.0₉415
+0.00%
$ -- $ 177,490
Oct 30, 9 AM $ 0.0₉415
+0.12%
$ -- $ 179,017
Oct 30, 9 AM $ 0.0₉415
+0.12%
$ -- $ 179,017
Oct 30, 8 AM $ 0.0₉414
-0.02%
$ -- $ 178,541
Oct 30, 8 AM $ 0.0₉414
-0.02%
$ -- $ 178,541
Oct 30, 7 AM $ 0.0₉414
-0.06%
$ -- $ 179,892
Oct 30, 7 AM $ 0.0₉414
-0.06%
$ -- $ 179,892
Oct 30, 6 AM $ 0.0₉414
+0.12%
$ -- $ 179,515
Oct 30, 6 AM $ 0.0₉414
+0.12%
$ -- $ 179,515
Oct 30, 5 AM $ 0.0₉414
-0.06%
$ -- $ 176,863
Oct 30, 5 AM $ 0.0₉414
-0.06%
$ -- $ 176,863
Oct 30, 4 AM $ 0.0₉414
-0.06%
$ -- $ 178,648
Oct 30, 4 AM $ 0.0₉414
-0.06%
$ -- $ 178,648
Oct 30, 3 AM $ 0.0₉414
-0.09%
$ -- $ 182,282
Oct 30, 3 AM $ 0.0₉414
-0.09%
$ -- $ 182,282
Oct 30, 2 AM $ 0.0₉415
+0.08%
$ -- $ 183,500
Oct 30, 2 AM $ 0.0₉415
+0.08%
$ -- $ 183,500
Oct 30, 1 AM $ 0.0₉414
-0.04%
$ -- $ 183,649
Oct 30, 1 AM $ 0.0₉414
-0.04%
$ -- $ 183,649
Oct 30, 12 AM $ 0.0₉415
-0.01%
$ -- $ 182,308
Oct 30, 12 AM $ 0.0₉415
-0.01%
$ -- $ 182,308
Oct 29, 11 PM $ 0.0₉415
+0.13%
$ -- $ 184,301
Oct 29, 11 PM $ 0.0₉415
+0.13%
$ -- $ 184,301
Oct 29, 10 PM $ 0.0₉414
-0.07%
$ -- $ 186,126