LITTLE RABBIT (V2) Historical Data

LTRBT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0₉414
+0.08%
$ -- $ 186,023
Oct 28, 5 PM $ 0.0₉414
-0.06%
$ -- $ 188,342
Oct 28, 4 PM $ 0.0₉414
-0.11%
$ -- $ 187,749
Oct 28, 3 PM $ 0.0₉415
+0.04%
$ -- $ 186,734
Oct 28, 2 PM $ 0.0₉415
+0.00%
$ -- $ 191,532
Oct 28, 1 PM $ 0.0₉415
+0.02%
$ -- $ 190,388
Oct 28, 12 PM $ 0.0₉415
-0.05%
$ -- $ 189,027
Oct 28, 11 AM $ 0.0₉415
+0.07%
$ -- $ 191,942
Oct 28, 10 AM $ 0.0₉415
+0.06%
$ -- $ 190,469
Oct 28, 9 AM $ 0.0₉414
-0.02%
$ -- $ 191,952
Oct 28, 8 AM $ 0.0₉414
-0.09%
$ -- $ 191,306
Oct 28, 7 AM $ 0.0₉415
+0.02%
$ -- $ 194,866
Oct 28, 6 AM $ 0.0₉415
+0.11%
$ -- $ 194,589
Oct 28, 5 AM $ 0.0₉414
-0.02%
$ -- $ 194,497
Oct 28, 4 AM $ 0.0₉414
-0.08%
$ -- $ 196,274
Oct 28, 3 AM $ 0.0₉415
-0.02%
$ -- $ 196,073
Oct 28, 2 AM $ 0.0₉415
-0.04%
$ -- $ 196,887
Oct 28, 1 AM $ 0.0₉415
+0.15%
$ -- $ 198,263
Oct 28, 12 AM $ 0.0₉414
-0.05%
$ -- $ 199,097
Oct 27, 11 PM $ 0.0₉414
+0.10%
$ -- $ 198,747
Oct 27, 10 PM $ 0.0₉414
-0.08%
$ -- $ 199,853
Oct 27, 9 PM $ 0.0₉414
-0.09%
$ -- $ 199,760
Oct 27, 8 PM $ 0.0₉415
+0.07%
$ -- $ 197,478
Oct 27, 7 PM $ 0.0₉414
+0.05%
$ -- $ 197,057
Oct 27, 6 PM $ 0.0₉414
-0.04%
$ -- $ 199,959
Oct 27, 5 PM $ 0.0₉414
+0.01%
$ -- $ 197,465
Oct 27, 4 PM $ 0.0₉414
+0.03%
$ -- $ 197,430
Oct 27, 3 PM $ 0.0₉414
-0.07%
$ -- $ 193,914
Oct 27, 2 PM $ 0.0₉415
+0.08%
$ -- $ 193,839
Oct 27, 1 PM $ 0.0₉414
-0.15%
$ -- $ 194,186
Oct 27, 12 PM $ 0.0₉415
+0.13%
$ -- $ 194,382
Oct 27, 11 AM $ 0.0₉414
-0.09%
$ -- $ 191,906
Oct 27, 10 AM $ 0.0₉415
+0.08%
$ -- $ 194,623
Oct 27, 9 AM $ 0.0₉414
-0.03%
$ -- $ 192,803
Oct 27, 8 AM $ 0.0₉415
+0.04%
$ -- $ 194,075
Oct 27, 7 AM $ 0.0₉414
-0.11%
$ -- $ 193,289
Oct 27, 6 AM $ 0.0₉415
+0.11%
$ -- $ 190,658
Oct 27, 5 AM $ 0.0₉414
-0.07%
$ -- $ 189,117
Oct 27, 4 AM $ 0.0₉415
-0.02%
$ -- $ 190,520
Oct 27, 3 AM $ 0.0₉415
+0.13%
$ -- $ 187,942
Oct 27, 2 AM $ 0.0₉414
-0.08%
$ -- $ 187,942
Oct 27, 1 AM $ 0.0₉415
+0.02%
$ -- $ 186,261
Oct 27, 12 AM $ 0.0₉415
+0.16%
$ -- $ 186,720
Oct 26, 11 PM $ 0.0₉414
-0.08%
$ -- $ 184,402
Oct 26, 10 PM $ 0.0₉415
+0.04%
$ -- $ 184,166
Oct 26, 9 PM $ 0.0₉414
-0.02%
$ -- $ 180,164
Oct 26, 8 PM $ 0.0₉414
+0.03%
$ -- $ 181,782
Oct 26, 7 PM $ 0.0₉414
-0.10%
$ -- $ 180,490
Oct 26, 6 PM $ 0.0₉415
+0.12%
$ -- $ 178,231
Oct 26, 5 PM $ 0.0₉414
+0.01%
$ -- $ 178,695