LITTLE RABBIT (V2) Historical Data

LTRBT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0₉414
+0.01%
$ -- $ 178,695
Oct 26, 4 PM $ 0.0₉414
-0.09%
$ -- $ 177,194
Oct 26, 3 PM $ 0.0₉415
-0.01%
$ -- $ 179,929
Oct 26, 2 PM $ 0.0₉415
-0.07%
$ -- $ 178,294
Oct 26, 1 PM $ 0.0₉415
+0.06%
$ -- $ 177,856
Oct 26, 12 PM $ 0.0₉415
+0.11%
$ -- $ 175,719
Oct 26, 11 AM $ 0.0₉414
-0.04%
$ -- $ 174,651
Oct 26, 10 AM $ 0.0₉414
+0.06%
$ -- $ 171,797
Oct 26, 9 AM $ 0.0₉414
-0.14%
$ -- $ 170,129
Oct 26, 8 AM $ 0.0₉415
+0.12%
$ -- $ 170,242
Oct 26, 7 AM $ 0.0₉414
-0.08%
$ -- $ 170,064
Oct 26, 6 AM $ 0.0₉415
+0.04%
$ -- $ 170,064
Oct 26, 5 AM $ 0.0₉414
-0.10%
$ -- $ 167,713
Oct 26, 4 AM $ 0.0₉415
-0.02%
$ -- $ 166,899
Oct 26, 3 AM $ 0.0₉415
+0.07%
$ -- $ 165,077
Oct 26, 2 AM $ 0.0₉415
+0.08%
$ -- $ 166,529
Oct 26, 1 AM $ 0.0₉414
-0.06%
$ -- $ 166,122
Oct 26, 12 AM $ 0.0₉414
-0.08%
$ -- $ 164,378
Oct 25, 11 PM $ 0.0₉415
+0.15%
$ -- $ 162,464
Oct 25, 10 PM $ 0.0₉414
+0.00%
$ -- $ 161,405
Oct 25, 9 PM $ 0.0₉414
-0.04%
$ -- $ 160,599
Oct 25, 8 PM $ 0.0₉414
+0.07%
$ -- $ 162,919
Oct 25, 7 PM $ 0.0₉414
-0.01%
$ -- $ 162,523
Oct 25, 6 PM $ 0.0₉414
-0.15%
$ -- $ 160,650
Oct 25, 5 PM $ 0.0₉415
+0.11%
$ -- $ 161,020
Oct 25, 4 PM $ 0.0₉414
+0.01%
$ -- $ 160,526
Oct 25, 3 PM $ 0.0₉414
-0.05%
$ -- $ 158,382
Oct 25, 2 PM $ 0.0₉415
-0.01%
$ -- $ 158,679
Oct 25, 1 PM $ 0.0₉415
+0.13%
$ -- $ 158,831
Oct 25, 12 PM $ 0.0₉414
-0.02%
$ -- $ 156,426
Oct 25, 11 AM $ 0.0₉414
-0.02%
$ -- $ 157,991
Oct 25, 10 AM $ 0.0₉414
-0.01%
$ -- $ 157,039
Oct 25, 9 AM $ 0.0₉414
-0.03%
$ -- $ 154,869
Oct 25, 8 AM $ 0.0₉414
-0.10%
$ -- $ 155,790
Oct 25, 7 AM $ 0.0₉415
+0.18%
$ -- $ 152,736
Oct 25, 6 AM $ 0.0₉414
-0.16%
$ -- $ 154,050
Oct 25, 5 AM $ 0.0₉415
+0.06%
$ -- $ 153,437
Oct 25, 4 AM $ 0.0₉414
-0.02%
$ -- $ 152,213
Oct 25, 3 AM $ 0.0₉414
-0.05%
$ -- $ 151,279
Oct 25, 2 AM $ 0.0₉415
+0.10%
$ -- $ 150,324
Oct 25, 1 AM $ 0.0₉414
+0.02%
$ -- $ 151,033
Oct 25, 12 AM $ 0.0₉414
-0.08%
$ -- $ 150,119
Oct 24, 11 PM $ 0.0₉415
+0.13%
$ -- $ 148,072
Oct 24, 10 PM $ 0.0₉414
-0.12%
$ -- $ 149,928
Oct 24, 9 PM $ 0.0₉415
+0.06%
$ -- $ 148,422
Oct 24, 8 PM $ 0.0₉414
+0.04%
$ -- $ 150,517
Oct 24, 7 PM $ 0.0₉414
-0.04%
$ -- $ 150,755
Oct 24, 6 PM $ 0.0₉414
+0.00%
$ -- $ 151,299
Oct 24, 5 PM $ 0.0₉414
-0.12%
$ -- $ 151,503
Oct 24, 4 PM $ 0.0₉415
+0.04%
$ -- $ 149,519