LITTLE RABBIT (V2) Historical Data

LTRBT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉34
+13.53%
$ -- $ 155,846
May 22, 2025 $ 0.0₉299
-8.57%
$ -- $ 174,551
May 21, 2025 $ 0.0₉327
+28.72%
$ -- $ 166,376
May 20, 2025 $ 0.0₉254
-12.19%
$ -- $ 180,475
May 19, 2025 $ 0.0₉29
-0.31%
$ -- $ 165,903
May 18, 2025 $ 0.0₉291
+5.74%
$ -- $ 185,822
May 17, 2025 $ 0.0₉275
+0.59%
$ -- $ 184,832
May 16, 2025 $ 0.0₉273
-4.21%
$ -- $ 183,158
May 15, 2025 $ 0.0₉285
-0.29%
$ -- $ 178,573
May 14, 2025 $ 0.0₉286
+1.59%
$ -- $ 167,512
May 13, 2025 $ 0.0₉282
+2.30%
$ -- $ 167,655
May 12, 2025 $ 0.0₉275
-4.41%
$ -- $ 153,374
May 11, 2025 $ 0.0₉288
-2.19%
$ -- $ 143,795
May 10, 2025 $ 0.0₉294
-0.18%
$ -- $ 162,725
May 9, 2025 $ 0.0₉295
-0.15%
$ -- $ 162,940
May 8, 2025 $ 0.0₉296
-0.09%
$ -- $ 177,040
May 7, 2025 $ 0.0₉296
-4.13%
$ -- $ 171,202
May 6, 2025 $ 0.0₉308
-98.31%
$ -- $ 152,844
May 5, 2025 $ 0.0₇115
-43.45%
$ -- $ 21
May 4, 2025 $ 0.0₇203
-15.45%
$ -- $ 2
May 3, 2025 $ 0.0₇245
+31.47%
$ -- $ 2
May 2, 2025 $ 0.0₇181
+5,675.30%
$ -- $ 2
May 1, 2025 $ 0.0₉903
+192.09%
$ -- $ 0
Apr 30, 2025 $ 0.0₉32
+8.84%
$ -- $ 143,919
Apr 29, 2025 $ 0.0₉294
-98.70%
$ -- $ 159,139
Apr 28, 2025 $ 0.0₇225
+1,269.01%
$ -- $ 7
Apr 27, 2025 $ 0.0₈11
+198.49%
$ -- $ 0
Apr 26, 2025 $ 0.0₉367
+7.27%
$ -- $ 154,022
Apr 25, 2025 $ 0.0₉533
+66.64%
$ -- $ 0
Apr 24, 2025 $ 0.0₉32
+14.08%
$ -- $ 126,495
Apr 23, 2025 $ 0.0₉307
+3.26%
$ -- $ 133,631
Apr 22, 2025 $ 0.0₉264
+2.51%
$ -- $ 145,087
Apr 21, 2025 $ 0.0₉258
-1.63%
$ -- $ 130,500
Apr 20, 2025 $ 0.0₉228
-22.26%
$ -- $ 139,510
Apr 19, 2025 $ 0.0₉228
-16.31%
$ -- $ 137,349
Apr 18, 2025 $ 0.0₉273
-9.78%
$ -- $ 145,554
Apr 17, 2025 $ 0.0₉267
-14.62%
$ -- $ 151,148
Apr 16, 2025 $ 0.0₉312
-0.63%
$ -- $ 148,283
Apr 15, 2025 $ 0.0₉314
+19.82%
$ -- $ 142,948
Apr 14, 2025 $ 0.0₉262
-12.90%
$ -- $ 136,863
Apr 13, 2025 $ 0.0₉301
+4.33%
$ -- $ 134,021
Apr 12, 2025 $ 0.0₉289
-20.98%
$ -- $ 128,054
Apr 11, 2025 $ 0.0₉365
+0.53%
$ -- $ 114,961
Apr 10, 2025 $ 0.0₉363
+3.14%
$ -- $ 123,164
Apr 9, 2025 $ 0.0₉352
+5.19%
$ -- $ 131,094
Apr 8, 2025 $ 0.0₉335
+3.21%
$ -- $ 130,205
Apr 7, 2025 $ 0.0₉325
+8.56%
$ -- $ 140,290
Apr 6, 2025 $ 0.0₉299
+6.52%
$ -- $ 123,050
Apr 5, 2025 $ 0.0₉281
-2.73%
$ -- $ 123,996
Apr 4, 2025 $ 0.0₉289
+7.24%
$ -- $ 114,498